CSW工业
CSW
288.35
-2.79
-0.96%
CSW工业
US · CSW
#2143 按市值排名
上市于 1970
288.35
-2.79
-0.96%
实时 - 追踪5344个代码 - 心跳于144秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为198.41%——对应一个标准差的波动区间大约为$258.40–$318.30。
期权隐含区间（约68%概率），1天
$258.40现价 $288.35$318.30
分析师目标价区间（约12个月）
$315.00均值 $347.83$400.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $130.00 | 看涨 | $161.14 | 0 | 0 | 1,976.66% |
| Oct 16 $130.00 | 看跌 | $0.00 | 0 | 0 | 812.49% |
| Oct 16 $140.00 | 看涨 | $151.14 | 0 | 0 | 1,814.19% |
| Oct 16 $140.00 | 看跌 | $0.00 | 0 | 0 | 739.88% |
| Oct 16 $150.00 | 看涨 | $141.14 | 0 | 0 | 1,744.48% |
| Oct 16 $150.00 | 看跌 | $0.00 | 0 | 0 | 672.22% |
| Oct 16 $160.00 | 看涨 | $131.14 | 0 | 0 | 1,726.73% |
| Oct 16 $160.00 | 看跌 | $0.00 | 0 | 0 | 608.85% |
| Oct 16 $170.00 | 看涨 | $121.14 | 0 | 0 | 1,578.77% |
| Oct 16 $170.00 | 看跌 | $0.00 | 0 | 0 | 549.22% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $161.14 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $151.14 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $141.14 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $131.14 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $121.14 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $111.14 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $101.14 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $91.14 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $81.14 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $71.14 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $61.14 | 0 | 1 | $230.00 | $0.00 | 0 | 1 |
| $51.14 | 0 | 0 | $240.00 | $0.00 | 0 | 2 |
| $41.14 | 0 | 0 | $250.00 | $0.01 | 0 | 1 |
| $31.19 | 0 | 0 | $260.00 | $0.06 | 0 | 0 |
| $21.56 | 0 | 1 | $270.00 | $0.44 | 0 | 12 |
| $12.97 | 0 | 1 | $280.00 | $1.85 | 0 | 0 |
| $6.47 | 0 | 0 | $290.00 | $5.35 | 0 | 1 |
| $2.57 | 0 | 20 | $300.00 | $11.45 | 0 | 0 |
| $0.80 | 0 | 5 | $310.00 | $19.68 | 0 | 0 |
| $0.19 | 0 | 4 | $320.00 | $29.07 | 0 | 0 |
| $0.04 | 0 | 24 | $330.00 | $38.91 | 0 | 0 |
| $0.01 | 0 | 10 | $340.00 | $48.88 | 0 | 0 |
| $0.00 | 0 | 46 | $350.00 | $58.88 | 0 | 0 |
| $0.00 | 0 | 57 | $360.00 | $68.87 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $78.87 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $88.87 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $98.87 | 0 | 0 |
| $0.00 | 0 | 3 | $400.00 | $108.87 | 0 | 0 |
| $0.00 | 0 | 1 | $410.00 | $118.87 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $128.87 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $138.87 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $148.87 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $158.86 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $168.86 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $178.86 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:11，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:25 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
CSW工业 讨论区 0 条评论