CSX铁路
CSX
48.68
-0.01
-0.02%
CSX铁路
US · CSX
#244 按市值排名
上市于 1970
48.68
-0.01
-0.02%
实时 - 追踪5344个代码 - 心跳于219秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1373 796
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为31.16%——对应一个标准差的波动区间大约为$44.55–$52.81。
期权隐含区间（约68%概率），27天
$44.55现价 $48.68$52.81
分析师目标价区间（约12个月）
$32.00均值 $53.12$60.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $49.00 | 看涨 | $1.00 | 289 | 318 | 48.90% |
| Oct 30 $48.50 | 看跌 | $1.25 | 178 | 6 | 36.62% |
| Oct 30 $48.00 | 看涨 | $1.70 | 167 | 6 | 35.91% |
| Oct 30 $48.00 | 看跌 | $1.00 | 137 | 8 | 38.07% |
| Oct 16 $49.50 | 看涨 | $0.06 | 115 | 156 | 53.05% |
| Oct 23 $49.50 | 看涨 | $0.70 | 110 | 129 | 43.46% |
| Oct 30 $49.00 | 看跌 | $1.50 | 101 | 10 | 29.76% |
| Oct 30 $47.00 | 看涨 | $2.42 | 85 | 664 | 30.90% |
| Oct 16 $48.00 | 看涨 | $0.76 | 81 | 209 | 50.89% |
| Sep 25 $46.00 | 看跌 | $0.20 | 57 | 85 | 25.93% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.90 | 0 | 20 | $30.00 | $0.28 | 2 | 0 |
| $12.90 | 0 | 16 | $35.00 | $0.49 | 1 | 0 |
| $9.91 | 0 | 25 | $38.00 | $0.09 | 0 | 0 |
| $8.92 | 0 | 0 | $39.00 | $0.13 | 0 | 0 |
| $7.95 | 0 | 0 | $40.00 | $0.16 | 0 | 0 |
| $6.97 | 0 | 0 | $41.00 | $0.20 | 0 | 10 |
| $6.00 | 0 | 0 | $42.00 | $0.24 | 0 | 0 |
| $5.02 | 0 | 0 | $43.00 | $0.27 | 0 | 0 |
| $0.00 | 0 | 0 | $43.50 | $0.00 | 0 | 0 |
| $4.05 | 0 | 0 | $44.00 | $0.31 | 0 | 0 |
| $3.57 | 0 | 0 | $44.50 | $0.32 | 0 | 0 |
| $3.08 | 0 | 0 | $45.00 | $0.10 | 2 | 119 |
| $2.59 | 0 | 0 | $45.50 | $0.14 | 3 | 6 |
| $2.11 | 0 | 0 | $46.00 | $0.20 | 57 | 85 |
| $1.66 | 0 | 0 | $46.50 | $0.28 | 43 | 45 |
| $0.74 | 2 | 11 | $47.00 | $0.48 | 10 | 28 |
| $0.60 | 6 | 0 | $47.50 | $0.70 | 3 | 59 |
| $0.29 | 6 | 12 | $48.00 | $1.10 | 4 | 95 |
| $0.52 | 0 | 10 | $48.50 | $1.33 | 0 | 12 |
| $0.13 | 2 | 61 | $49.00 | $2.04 | 2 | 18 |
| $0.10 | 7 | 3 | $49.50 | $2.30 | 1 | 3 |
| $0.25 | 0 | 36 | $50.00 | $2.57 | 0 | 114 |
| $0.10 | 0 | 83 | $51.00 | $4.05 | 2 | 26 |
| $0.04 | 0 | 31 | $52.00 | $4.70 | 44 | 1 |
| $0.02 | 0 | 3 | $53.00 | $5.78 | 2 | 0 |
| $0.01 | 0 | 22 | $54.00 | $6.75 | 26 | 0 |
| $0.00 | 0 | 61 | $55.00 | $7.32 | 0 | 0 |
| $0.00 | 0 | 4 | $56.00 | $8.32 | 0 | 0 |
| $0.00 | 0 | 4 | $57.00 | $9.95 | 2 | 0 |
| $0.00 | 0 | 4 | $58.00 | $10.32 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $11.32 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $12.32 | 0 | 0 |
| $0.00 | 0 | 0 | $61.00 | $13.32 | 0 | 0 |
| $0.00 | 0 | 0 | $62.00 | $15.00 | 2 | 0 |
| $0.00 | 0 | 1 | $63.00 | $15.31 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $17.00 | 2 | 0 |
Oct 2, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.15 | 1 | 2 | $30.00 | $0.00 | 0 | 0 |
| $11.51 | 0 | 2 | $35.00 | $0.00 | 0 | 0 |
| $9.08 | 2 | 3 | $37.00 | $0.00 | 0 | 0 |
| $8.16 | 1 | 4 | $38.00 | $0.00 | 0 | 0 |
| $7.34 | 1 | 49 | $39.00 | $0.00 | 0 | 2 |
| $6.42 | 1 | 47 | $40.00 | $0.00 | 0 | 0 |
| $5.51 | 0 | 35 | $41.00 | $0.00 | 0 | 10 |
| $5.01 | 0 | 11 | $41.50 | $0.01 | 0 | 0 |
| $4.17 | 6 | 32 | $42.00 | $0.01 | 0 | 0 |
| $3.69 | 12 | 5 | $42.50 | $0.02 | 0 | 0 |
| $3.25 | 6 | 14 | $43.00 | $0.02 | 0 | 11 |
| $2.82 | 1 | 37 | $43.50 | $0.04 | 0 | 50 |
| $2.29 | 3 | 6 | $44.00 | $0.06 | 0 | 49 |
| $2.08 | 0 | 1 | $44.50 | $0.08 | 0 | 48 |
| $1.37 | 1 | 22 | $45.00 | $0.13 | 0 | 70 |
| $1.19 | 0 | 22 | $45.50 | $0.09 | 1 | 9 |
| $0.65 | 11 | 20 | $46.00 | $0.30 | 0 | 67 |
| $0.25 | 8 | 88 | $46.50 | $0.40 | 0 | 428 |
| $0.10 | 9 | 33 | $47.00 | $0.85 | 3 | 32 |
| $0.06 | 1 | 88 | $47.50 | $1.68 | 24 | 23 |
| $0.05 | 8 | 142 | $48.00 | $2.08 | 17 | 35 |
| $0.03 | 0 | 55 | $48.50 | $2.03 | 0 | 0 |
| $0.01 | 0 | 24 | $49.00 | $2.51 | 0 | 9 |
| $0.00 | 0 | 17 | $49.50 | $3.01 | 0 | 0 |
| $0.00 | 0 | 254 | $50.00 | $3.50 | 0 | 0 |
| $0.00 | 0 | 29 | $51.00 | $4.50 | 0 | 3 |
| $0.00 | 0 | 42 | $52.00 | $5.50 | 0 | 0 |
| $0.00 | 0 | 21 | $53.00 | $6.50 | 0 | 0 |
| $0.00 | 0 | 21 | $54.00 | $7.50 | 0 | 0 |
| $0.00 | 0 | 40 | $55.00 | $8.50 | 0 | 0 |
| $0.00 | 0 | 30 | $56.00 | $9.50 | 0 | 0 |
| $0.00 | 0 | 1 | $57.00 | $10.50 | 0 | 0 |
| $0.00 | 0 | 6 | $58.00 | $11.50 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $13.10 | 2 | 0 |
| $0.00 | 0 | 0 | $60.00 | $14.02 | 2 | 2 |
| $0.00 | 0 | 0 | $61.00 | $14.50 | 0 | 0 |
| $0.00 | 0 | 0 | $62.00 | $15.50 | 0 | 0 |
| $0.00 | 0 | 0 | $63.00 | $16.50 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $17.50 | 0 | 0 |
Oct 9, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.40 | 0 | 2 | $30.00 | $0.00 | 0 | 0 |
| $12.46 | 0 | 1 | $35.00 | $0.07 | 0 | 4 |
| $10.17 | 1 | 7 | $37.00 | $0.12 | 0 | 2 |
| $9.25 | 1 | 113 | $38.00 | $0.14 | 0 | 0 |
| $8.56 | 0 | 111 | $39.00 | $0.17 | 0 | 0 |
| $7.59 | 0 | 31 | $40.00 | $0.19 | 0 | 0 |
| $6.61 | 0 | 16 | $41.00 | $0.22 | 0 | 10 |
| $5.64 | 0 | 6 | $42.00 | $0.24 | 0 | 6 |
| $4.21 | 1 | 27 | $43.00 | $0.27 | 0 | 11 |
| $4.17 | 0 | 27 | $43.50 | $0.28 | 0 | 3 |
| $3.28 | 1 | 14 | $44.00 | $0.29 | 0 | 10 |
| $2.99 | 1 | 5 | $44.50 | $0.31 | 0 | 4 |
| $2.57 | 1 | 9 | $45.00 | $0.32 | 0 | 31 |
| $2.22 | 0 | 1 | $45.50 | $0.33 | 0 | 7 |
| $1.53 | 15 | 29 | $46.00 | $0.34 | 0 | 26 |
| $1.25 | 0 | 30 | $46.50 | $0.39 | 1 | 35 |
| $0.76 | 0 | 47 | $47.00 | $0.19 | 6 | 29 |
| $0.27 | 0 | 123 | $47.50 | $0.39 | 0 | 8 |
| $0.09 | 3 | 77 | $48.00 | $0.87 | 2 | 17 |
| $0.03 | 7 | 205 | $48.50 | $1.24 | 0 | 0 |
| $0.15 | 15 | 296 | $49.00 | $1.68 | 0 | 1 |
| $0.02 | 0 | 19 | $49.50 | $2.16 | 0 | 0 |
| $0.01 | 0 | 195 | $50.00 | $3.05 | 10 | 43 |
| $0.00 | 0 | 36 | $51.00 | $3.66 | 0 | 0 |
| $0.00 | 0 | 12 | $52.00 | $4.66 | 0 | 0 |
| $0.05 | 3 | 65 | $53.00 | $5.66 | 0 | 2 |
| $0.00 | 0 | 0 | $54.00 | $6.66 | 0 | 0 |
| $0.00 | 0 | 5 | $55.00 | $7.66 | 0 | 0 |
| $0.00 | 0 | 5 | $56.00 | $8.66 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $9.66 | 0 | 0 |
| $0.00 | 0 | 0 | $58.00 | $11.01 | 1 | 0 |
| $0.00 | 0 | 0 | $59.00 | $11.94 | 1 | 0 |
| $0.00 | 0 | 0 | $60.00 | $12.66 | 0 | 0 |
| $0.00 | 0 | 0 | $61.00 | $13.66 | 0 | 0 |
| $0.00 | 0 | 0 | $62.00 | $14.66 | 0 | 0 |
| $0.00 | 0 | 0 | $63.00 | $15.66 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $16.66 | 0 | 2 |
Oct 16, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $20.78 | 0 | 9 | $27.50 | $0.00 | 0 | 1 |
| $18.70 | 3 | 12 | $30.00 | $0.00 | 0 | 1 |
| $15.78 | 0 | 3 | $32.50 | $0.00 | 0 | 0 |
| $13.72 | 1 | 1 | $35.00 | $0.00 | 0 | 0 |
| $11.28 | 0 | 2 | $37.00 | $0.00 | 0 | 0 |
| $10.78 | 0 | 2 | $37.50 | $0.00 | 0 | 1 |
| $10.28 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $9.28 | 0 | 3 | $39.00 | $0.00 | 0 | 0 |
| $8.28 | 0 | 13 | $40.00 | $0.00 | 0 | 0 |
| $7.43 | 1 | 3 | $41.00 | $0.00 | 0 | 3 |
| $6.51 | 1 | 41 | $42.00 | $0.00 | 0 | 8 |
| $5.78 | 0 | 4 | $42.50 | $0.00 | 0 | 1 |
| $5.45 | 1 | 2 | $43.00 | $0.00 | 0 | 1 |
| $5.02 | 1 | 2 | $43.50 | $0.00 | 0 | 3 |
| $4.43 | 3 | 3 | $44.00 | $0.00 | 0 | 13 |
| $4.04 | 3 | 14 | $44.50 | $0.00 | 0 | 30 |
| $3.50 | 2 | 14 | $45.00 | $0.01 | 0 | 246 |
| $3.18 | 17 | 19 | $45.50 | $0.10 | 1 | 32 |
| $2.60 | 8 | 11 | $46.00 | $0.05 | 2 | 72 |
| $2.20 | 4 | 155 | $46.50 | $0.40 | 1 | 67 |
| $1.68 | 1 | 77 | $47.00 | $0.19 | 0 | 76 |
| $1.11 | 3 | 278 | $47.50 | $0.06 | 10 | 699 |
| $0.76 | 81 | 209 | $48.00 | $0.15 | 1 | 34 |
| $0.43 | 22 | 522 | $48.50 | $0.30 | 2 | 26 |
| $0.20 | 3 | 114 | $49.00 | $0.94 | 0 | 3 |
| $0.06 | 115 | 156 | $49.50 | $1.33 | 0 | 2 |
| $0.06 | 5 | 1,404 | $50.00 | $1.75 | 3 | 503 |
| $0.01 | 0 | 52 | $51.00 | $2.73 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $3.73 | 0 | 0 |
| $0.05 | 29 | 1,908 | $52.50 | $4.23 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $4.53 | 1 | 0 |
| $0.00 | 0 | 0 | $54.00 | $5.46 | 1 | 3 |
| $0.04 | 2 | 586 | $55.00 | $6.73 | 0 | 0 |
| $0.00 | 0 | 0 | $56.00 | $7.73 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $8.73 | 0 | 0 |
| $0.00 | 0 | 59 | $57.50 | $9.00 | 2 | 0 |
| $0.00 | 0 | 0 | $58.00 | $9.50 | 2 | 0 |
| $0.00 | 0 | 0 | $59.00 | $10.72 | 0 | 0 |
| $0.00 | 0 | 62 | $60.00 | $11.72 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $16.72 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $21.72 | 0 | 0 |
Oct 23, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.95 | 0 | 0 | $30.00 | $0.01 | 0 | 2 |
| $13.99 | 0 | 0 | $35.00 | $0.04 | 0 | 1 |
| $12.02 | 0 | 0 | $37.00 | $0.07 | 0 | 0 |
| $11.03 | 0 | 6 | $38.00 | $0.08 | 0 | 0 |
| $10.05 | 0 | 0 | $39.00 | $0.10 | 0 | 0 |
| $9.08 | 0 | 0 | $40.00 | $0.13 | 0 | 0 |
| $8.11 | 0 | 0 | $41.00 | $0.16 | 0 | 2 |
| $7.15 | 0 | 20 | $42.00 | $0.20 | 0 | 18 |
| $6.19 | 0 | 17 | $43.00 | $0.24 | 0 | 11 |
| $5.72 | 0 | 0 | $43.50 | $0.27 | 0 | 1 |
| $5.24 | 0 | 0 | $44.00 | $0.08 | 2 | 15 |
| $4.78 | 0 | 0 | $44.50 | $0.32 | 0 | 5 |
| $4.01 | 3 | 3 | $45.00 | $0.36 | 0 | 22 |
| $3.84 | 0 | 0 | $45.50 | $0.25 | 2 | 3 |
| $3.15 | 3 | 15 | $46.00 | $0.30 | 1 | 16 |
| $2.12 | 26 | 1 | $46.50 | $0.47 | 0 | 5 |
| $2.46 | 0 | 39 | $47.00 | $0.40 | 6 | 27 |
| $2.14 | 0 | 19 | $47.50 | $0.57 | 3 | 8 |
| $1.70 | 5 | 812 | $48.00 | $0.62 | 2 | 269 |
| $1.13 | 7 | 231 | $48.50 | $1.11 | 14 | 6 |
| $1.00 | 289 | 318 | $49.00 | $1.30 | 4 | 7 |
| $0.70 | 110 | 129 | $49.50 | $1.67 | 2 | 0 |
| $0.52 | 33 | 71 | $50.00 | $1.68 | 0 | 0 |
| $0.35 | 22 | 79 | $51.00 | $2.25 | 3 | 0 |
| $0.21 | 44 | 129 | $52.00 | $3.48 | 0 | 0 |
| $0.10 | 47 | 17 | $53.00 | $4.41 | 0 | 0 |
| $0.21 | 0 | 5 | $54.00 | $5.37 | 0 | 0 |
| $0.16 | 0 | 2 | $55.00 | $6.34 | 0 | 0 |
| $0.13 | 0 | 0 | $56.00 | $7.32 | 0 | 0 |
| $0.10 | 0 | 0 | $57.00 | $8.31 | 0 | 0 |
| $0.08 | 0 | 0 | $58.00 | $9.31 | 0 | 0 |
| $0.06 | 0 | 0 | $59.00 | $10.31 | 0 | 0 |
| $0.05 | 0 | 0 | $60.00 | $11.31 | 0 | 0 |
| $0.04 | 0 | 0 | $61.00 | $12.31 | 0 | 0 |
| $0.03 | 0 | 0 | $62.00 | $13.31 | 0 | 0 |
| $0.03 | 0 | 0 | $63.00 | $14.31 | 0 | 0 |
| $0.02 | 0 | 0 | $64.00 | $15.31 | 0 | 0 |
Oct 30, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.97 | 0 | 0 | $30.00 | $0.01 | 0 | 0 |
| $14.06 | 0 | 0 | $35.00 | $0.09 | 0 | 0 |
| $12.13 | 0 | 0 | $37.00 | $0.16 | 0 | 0 |
| $11.17 | 0 | 1 | $38.00 | $0.20 | 0 | 0 |
| $10.21 | 0 | 0 | $39.00 | $0.23 | 0 | 0 |
| $9.25 | 0 | 10 | $40.00 | $0.27 | 0 | 30 |
| $8.28 | 0 | 0 | $41.00 | $0.30 | 0 | 30 |
| $7.32 | 0 | 20 | $42.00 | $0.34 | 0 | 3 |
| $6.36 | 0 | 5 | $43.00 | $0.13 | 1 | 16 |
| $5.87 | 0 | 0 | $43.50 | $0.39 | 0 | 0 |
| $5.39 | 0 | 0 | $44.00 | $0.41 | 0 | 19 |
| $4.91 | 0 | 0 | $44.50 | $0.43 | 0 | 2 |
| $4.10 | 1 | 36 | $45.00 | $0.30 | 9 | 43 |
| $3.95 | 0 | 0 | $45.50 | $0.40 | 2 | 12 |
| $3.47 | 0 | 3 | $46.00 | $0.49 | 6 | 14 |
| $2.99 | 0 | 0 | $46.50 | $0.60 | 4 | 1 |
| $2.42 | 85 | 664 | $47.00 | $0.70 | 2 | 6 |
| $2.21 | 0 | 4 | $47.50 | $0.73 | 0 | 3 |
| $1.70 | 167 | 6 | $48.00 | $1.00 | 137 | 8 |
| $1.45 | 5 | 0 | $48.50 | $1.25 | 178 | 6 |
| $0.95 | 3 | 283 | $49.00 | $1.50 | 101 | 10 |
| $1.26 | 0 | 31 | $49.50 | $1.75 | 2 | 0 |
| $0.71 | 7 | 617 | $50.00 | $2.15 | 1 | 1 |
| $0.55 | 1 | 102 | $51.00 | $2.76 | 0 | 1 |
| $0.62 | 0 | 8 | $52.00 | $3.69 | 0 | 0 |
| $0.54 | 0 | 63 | $53.00 | $4.62 | 0 | 0 |
| $0.46 | 0 | 0 | $54.00 | $5.55 | 0 | 0 |
| $0.38 | 0 | 2 | $55.00 | $6.48 | 0 | 0 |
| $0.30 | 0 | 0 | $56.00 | $7.42 | 0 | 0 |
| $0.22 | 0 | 0 | $57.00 | $8.36 | 0 | 0 |
| $0.15 | 0 | 0 | $58.00 | $9.32 | 0 | 0 |
| $0.11 | 0 | 0 | $59.00 | $10.31 | 0 | 0 |
| $0.07 | 0 | 0 | $60.00 | $11.31 | 0 | 0 |
| $0.05 | 0 | 0 | $61.00 | $12.31 | 0 | 0 |
Nov 6, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.87 | 0 | 0 | $30.00 | $0.02 | 0 | 0 |
| $14.01 | 0 | 0 | $35.00 | $0.15 | 0 | 0 |
| $12.07 | 0 | 0 | $37.00 | $0.20 | 0 | 0 |
| $11.10 | 0 | 0 | $38.00 | $0.23 | 0 | 0 |
| $10.13 | 0 | 0 | $39.00 | $0.26 | 0 | 0 |
| $9.16 | 0 | 0 | $40.00 | $0.29 | 0 | 0 |
| $8.19 | 0 | 0 | $41.00 | $0.31 | 0 | 0 |
| $7.22 | 0 | 0 | $42.00 | $0.34 | 0 | 0 |
| $6.25 | 0 | 0 | $43.00 | $0.37 | 0 | 4 |
| $0.00 | 0 | 0 | $43.50 | $0.00 | 0 | 0 |
| $5.28 | 0 | 0 | $44.00 | $0.40 | 0 | 30 |
| $0.00 | 0 | 0 | $44.50 | $0.00 | 0 | 0 |
| $4.31 | 0 | 0 | $45.00 | $0.42 | 0 | 8 |
| $0.00 | 0 | 0 | $45.50 | $0.00 | 0 | 0 |
| $3.45 | 1 | 8 | $46.00 | $0.40 | 1 | 3 |
| $0.00 | 0 | 0 | $46.50 | $0.00 | 0 | 0 |
| $2.61 | 0 | 6 | $47.00 | $0.72 | 0 | 4 |
| $0.00 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $2.01 | 2 | 13 | $48.00 | $1.14 | 1 | 7 |
| $0.00 | 0 | 0 | $48.50 | $0.00 | 0 | 0 |
| $1.46 | 1 | 18 | $49.00 | $1.72 | 2 | 2 |
| $0.00 | 0 | 0 | $49.50 | $0.00 | 0 | 0 |
| $1.01 | 1 | 27 | $50.00 | $2.23 | 1 | 2 |
| $0.72 | 1 | 58 | $51.00 | $2.87 | 0 | 0 |
| $0.62 | 0 | 3 | $52.00 | $3.76 | 0 | 0 |
| $0.25 | 57 | 0 | $53.00 | $4.65 | 0 | 0 |
| $0.39 | 0 | 19 | $54.00 | $5.54 | 0 | 0 |
| $0.27 | 0 | 0 | $55.00 | $6.44 | 0 | 0 |
| $0.18 | 0 | 0 | $56.00 | $7.37 | 0 | 0 |
| $0.12 | 0 | 0 | $57.00 | $8.33 | 0 | 0 |
| $0.08 | 0 | 0 | $58.00 | $9.31 | 0 | 0 |
| $0.05 | 0 | 0 | $59.00 | $10.31 | 0 | 0 |
| $0.03 | 0 | 0 | $60.00 | $11.31 | 0 | 0 |
| $0.00 | 0 | 0 | $61.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.73 | 0 | 0 | $30.00 | $0.03 | 0 | 0 |
| $13.86 | 0 | 0 | $35.00 | $0.15 | 0 | 2 |
| $11.92 | 0 | 0 | $37.00 | $0.20 | 0 | 0 |
| $10.95 | 0 | 0 | $38.00 | $0.23 | 0 | 0 |
| $9.98 | 0 | 0 | $39.00 | $0.26 | 0 | 0 |
| $9.02 | 0 | 0 | $40.00 | $0.29 | 0 | 0 |
| $8.06 | 0 | 0 | $41.00 | $0.33 | 0 | 0 |
| $7.10 | 0 | 0 | $42.00 | $0.36 | 0 | 0 |
| $6.14 | 0 | 0 | $43.00 | $0.40 | 0 | 0 |
| $5.18 | 0 | 0 | $44.00 | $0.44 | 0 | 0 |
| $4.36 | 0 | 0 | $45.00 | $0.62 | 0 | 2 |
| $3.55 | 0 | 0 | $46.00 | $0.55 | 1 | 2 |
| $2.65 | 1 | 4 | $47.00 | $0.81 | 2 | 22 |
| $2.08 | 0 | 2 | $48.00 | $1.33 | 0 | 8 |
| $1.43 | 0 | 5 | $49.00 | $1.68 | 0 | 3 |
| $1.05 | 1 | 4 | $50.00 | $2.17 | 2 | 36 |
| $0.84 | 0 | 89 | $51.00 | $3.09 | 0 | 0 |
| $0.61 | 0 | 0 | $52.00 | $3.85 | 0 | 0 |
| $0.53 | 0 | 0 | $53.00 | $4.77 | 0 | 0 |
| $0.44 | 0 | 0 | $54.00 | $5.69 | 0 | 0 |
| $0.36 | 0 | 0 | $55.00 | $6.61 | 0 | 0 |
| $0.28 | 0 | 0 | $56.00 | $7.53 | 0 | 0 |
| $0.20 | 0 | 0 | $57.00 | $8.46 | 0 | 0 |
| $0.14 | 0 | 0 | $58.00 | $9.40 | 0 | 0 |
| $0.07 | 0 | 0 | $60.00 | $11.33 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:19，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
CSX铁路 讨论区 0 条评论