森诺乐斯能源(Cenovus)
CVE
32.94
+0.97
+3.03%
森诺乐斯能源(Cenovus)
US · CVE
#376 按市值排名
上市于 1970
32.94
+0.97
+3.03%
实时 - 追踪5344个代码 - 心跳于342秒前
· 2026-10-16 19:57
✦ 今日期权资金流向
看涨占优
601 127
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 4.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为39.49%——对应一个标准差的波动区间大约为$26.48–$39.40。
期权隐含区间（约68%概率），90天
$26.48现价 $32.94$39.40
分析师目标价区间（约12个月）
$34.35均值 $36.26$40.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $33.00 | 看涨 | $0.12 | 239 | 2,464 | 119.95% |
| Nov 20 $33.00 | 看涨 | $2.05 | 56 | 49 | 36.20% |
| Dec 18 $35.00 | 看涨 | $1.71 | 53 | 1,227 | 41.24% |
| Nov 20 $37.00 | 看涨 | $0.80 | 47 | 33 | 40.22% |
| Dec 18 $38.00 | 看涨 | $0.95 | 38 | 236 | 39.71% |
| Oct 16 $31.00 | 看跌 | $0.05 | 30 | 3,347 | 88.62% |
| Dec 18 $32.00 | 看跌 | $2.05 | 30 | 104 | 37.10% |
| Nov 20 $29.00 | 看跌 | $0.68 | 27 | 25 | 41.46% |
| Oct 16 $29.00 | 看涨 | $3.40 | 25 | 8 | 402.16% |
| Oct 16 $32.00 | 看涨 | $0.45 | 25 | 740 | 82.52% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.62 | 0 | 0 | $15.00 | $0.00 | 0 | 1 |
| $16.62 | 0 | 1 | $16.00 | $0.00 | 0 | 1 |
| $15.62 | 0 | 1 | $17.00 | $0.00 | 0 | 0 |
| $14.62 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $13.62 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $12.63 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $11.63 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $10.63 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $9.63 | 0 | 0 | $23.00 | $0.00 | 0 | 14 |
| $8.63 | 0 | 0 | $24.00 | $0.01 | 0 | 11 |
| $7.20 | 10 | 30 | $25.00 | $0.01 | 0 | 35 |
| $6.64 | 0 | 3 | $26.00 | $0.01 | 0 | 7 |
| $5.65 | 0 | 26 | $27.00 | $0.02 | 0 | 67 |
| $4.66 | 0 | 0 | $28.00 | $0.03 | 0 | 34 |
| $3.40 | 25 | 8 | $29.00 | $0.05 | 0 | 5,042 |
| $2.28 | 3 | 592 | $30.00 | $0.05 | 2 | 2,003 |
| $1.75 | 0 | 278 | $31.00 | $0.05 | 30 | 3,347 |
| $0.45 | 25 | 740 | $32.00 | $0.30 | 1 | 495 |
| $0.12 | 239 | 2,464 | $33.00 | $0.70 | 2 | 350 |
| $0.03 | 9 | 845 | $34.00 | $1.45 | 0 | 69 |
| $0.03 | 2 | 5,242 | $35.00 | $2.39 | 0 | 200 |
| $0.00 | 0 | 739 | $36.00 | $3.38 | 0 | 0 |
| $0.05 | 1 | 515 | $37.00 | $4.38 | 0 | 0 |
| $0.00 | 0 | 99 | $38.00 | $5.38 | 0 | 0 |
| $0.00 | 0 | 16 | $39.00 | $6.38 | 0 | 0 |
| $0.00 | 0 | 46 | $40.00 | $7.38 | 0 | 0 |
| $0.00 | 0 | 0 | $41.00 | $8.38 | 0 | 0 |
Nov 20, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.23 | 0 | 0 | $17.00 | $0.02 | 0 | 0 |
| $15.25 | 0 | 0 | $18.00 | $0.03 | 0 | 0 |
| $14.27 | 0 | 0 | $19.00 | $0.04 | 0 | 0 |
| $13.29 | 0 | 0 | $20.00 | $0.06 | 0 | 0 |
| $12.32 | 0 | 0 | $21.00 | $0.08 | 0 | 0 |
| $11.35 | 0 | 0 | $22.00 | $0.10 | 0 | 0 |
| $10.38 | 0 | 0 | $23.00 | $0.13 | 0 | 0 |
| $9.43 | 0 | 0 | $24.00 | $0.17 | 0 | 0 |
| $8.47 | 0 | 0 | $25.00 | $0.21 | 0 | 0 |
| $7.51 | 0 | 0 | $26.00 | $0.24 | 0 | 5 |
| $6.56 | 0 | 4 | $27.00 | $0.28 | 0 | 0 |
| $5.71 | 0 | 0 | $28.00 | $0.43 | 0 | 0 |
| $4.92 | 0 | 0 | $29.00 | $0.68 | 27 | 25 |
| $4.17 | 0 | 150 | $30.00 | $0.95 | 4 | 30 |
| $3.43 | 0 | 0 | $31.00 | $1.32 | 1 | 67 |
| $2.70 | 1 | 52 | $32.00 | $1.75 | 17 | 23 |
| $2.05 | 56 | 49 | $33.00 | $1.97 | 0 | 32 |
| $1.75 | 10 | 140 | $34.00 | $2.62 | 0 | 45 |
| $1.30 | 8 | 219 | $35.00 | $3.26 | 0 | 21 |
| $1.14 | 5 | 578 | $36.00 | $3.91 | 0 | 508 |
| $0.80 | 47 | 33 | $37.00 | $4.71 | 0 | 0 |
| $0.65 | 4 | 29 | $38.00 | $5.51 | 0 | 0 |
| $0.63 | 0 | 26 | $39.00 | $6.40 | 0 | 0 |
| $0.50 | 0 | 92 | $40.00 | $7.30 | 0 | 0 |
| $0.44 | 0 | 36 | $41.00 | $8.25 | 0 | 0 |
| $0.38 | 0 | 0 | $42.00 | $9.20 | 0 | 0 |
Dec 18, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.19 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $16.21 | 0 | 0 | $17.00 | $0.01 | 0 | 69 |
| $15.23 | 0 | 0 | $18.00 | $0.02 | 0 | 13 |
| $14.25 | 0 | 4 | $19.00 | $0.03 | 0 | 32 |
| $13.28 | 0 | 54 | $20.00 | $0.06 | 0 | 110 |
| $12.33 | 0 | 16 | $21.00 | $0.10 | 0 | 16 |
| $11.39 | 0 | 34 | $22.00 | $0.15 | 0 | 63 |
| $10.44 | 0 | 67 | $23.00 | $0.20 | 0 | 31 |
| $9.50 | 0 | 455 | $24.00 | $0.25 | 0 | 958 |
| $8.22 | 1 | 30 | $25.00 | $0.30 | 5 | 145 |
| $7.66 | 0 | 378 | $26.00 | $0.40 | 0 | 88 |
| $6.80 | 0 | 63 | $27.00 | $0.54 | 0 | 110 |
| $5.95 | 0 | 351 | $28.00 | $0.68 | 0 | 50 |
| $5.17 | 0 | 59 | $29.00 | $1.00 | 1 | 122 |
| $4.53 | 0 | 894 | $30.00 | $1.26 | 0 | 1,120 |
| $3.89 | 0 | 150 | $31.00 | $1.63 | 0 | 43 |
| $3.25 | 0 | 203 | $32.00 | $2.05 | 30 | 104 |
| $2.62 | 0 | 119 | $33.00 | $2.35 | 0 | 35 |
| $2.27 | 0 | 359 | $34.00 | $3.01 | 0 | 35 |
| $1.71 | 53 | 1,227 | $35.00 | $3.66 | 0 | 1 |
| $1.58 | 0 | 277 | $36.00 | $4.31 | 0 | 0 |
| $1.25 | 0 | 173 | $37.00 | $4.99 | 0 | 4 |
| $0.95 | 38 | 236 | $38.00 | $5.77 | 0 | 0 |
| $0.85 | 3 | 211 | $39.00 | $6.57 | 0 | 0 |
| $0.63 | 1 | 487 | $40.00 | $7.48 | 0 | 0 |
| $0.23 | 4 | 33 | $45.00 | $12.11 | 0 | 0 |
Jan 15, 2027 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.29 | 0 | 0 | $3.00 | $0.00 | 0 | 50 |
| $28.32 | 0 | 0 | $5.00 | $0.02 | 0 | 34 |
| $25.37 | 0 | 10 | $8.00 | $0.05 | 0 | 962 |
| $23.41 | 0 | 85 | $10.00 | $0.07 | 0 | 1,526 |
| $20.47 | 0 | 19 | $13.00 | $0.10 | 0 | 843 |
| $18.52 | 0 | 1,864 | $15.00 | $0.12 | 0 | 10,525 |
| $15.82 | 2 | 25,533 | $17.00 | $0.14 | 0 | 1,906 |
| $13.63 | 0 | 3,134 | $20.00 | $0.17 | 0 | 396 |
| $11.68 | 0 | 2,934 | $22.00 | $0.19 | 0 | 284 |
| $10.70 | 0 | 43 | $23.00 | $0.20 | 0 | 76 |
| $9.75 | 0 | 106 | $24.00 | $0.23 | 0 | 176 |
| $8.80 | 0 | 5,962 | $25.00 | $0.27 | 0 | 991 |
| $7.97 | 0 | 176 | $26.00 | $0.43 | 0 | 154 |
| $7.13 | 0 | 707 | $27.00 | $0.58 | 0 | 1,038 |
| $6.00 | 2 | 163 | $28.00 | $0.74 | 0 | 1,691 |
| $5.60 | 0 | 320 | $29.00 | $1.03 | 0 | 72 |
| $5.00 | 0 | 3,996 | $30.00 | $1.55 | 3 | 370 |
| $4.40 | 0 | 242 | $31.00 | $1.82 | 0 | 60 |
| $3.84 | 0 | 422 | $32.00 | $2.45 | 4 | 393 |
| $2.95 | 4 | 542 | $33.00 | $2.70 | 0 | 282 |
| $2.78 | 0 | 171 | $34.00 | $3.20 | 0 | 182 |
| $2.10 | 21 | 3,540 | $35.00 | $3.70 | 0 | 220 |
| $1.72 | 1 | 634 | $36.00 | $4.35 | 0 | 180 |
| $1.50 | 1 | 852 | $37.00 | $5.10 | 0 | 43 |
| $1.25 | 2 | 313 | $38.00 | $5.89 | 0 | 0 |
| $1.05 | 15 | 114 | $39.00 | $6.70 | 0 | 0 |
| $0.85 | 8 | 3,336 | $40.00 | $7.52 | 0 | 0 |
| $0.43 | 0 | 20 | $45.00 | $12.10 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:51，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:57:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
森诺乐斯能源(Cenovus) 讨论区 0 条评论