达美航空
DAL
75.37
-2.71
-3.47%
达美航空
US · DAL
#415 按市值排名
上市于 2007
75.37
-2.71
-3.47%
实时 - 追踪5344个代码 - 心跳于224秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
55812 24885
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.2 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为39.33%——对应一个标准差的波动区间大约为$67.31–$83.43。
期权隐含区间（约68%概率），27天
$67.31现价 $75.37$83.43
分析师目标价区间（约12个月）
$95.00均值 $104.94$125.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $78.00 | 看涨 | $0.62 | 9,961 | 2,314 | 61.58% |
| Oct 9 $86.00 | 看涨 | $0.01 | 6,437 | 7,655 | 130.09% |
| Oct 2 $88.00 | 看涨 | $0.05 | 6,317 | 7,442 | 93.67% |
| Oct 2 $87.00 | 看涨 | $0.13 | 6,047 | 8,653 | 82.70% |
| Oct 9 $87.00 | 看涨 | $0.01 | 5,955 | 7,133 | 148.17% |
| Oct 9 $82.00 | 看涨 | $0.02 | 5,208 | 3,224 | 68.64% |
| Oct 23 $79.00 | 看涨 | $0.50 | 3,828 | 6,002 | 42.45% |
| Oct 23 $76.00 | 看跌 | $1.92 | 3,153 | 357 | 40.26% |
| Oct 9 $79.00 | 看跌 | $0.12 | 2,300 | 1,308 | 62.57% |
| Oct 9 $80.00 | 看跌 | $0.41 | 2,270 | 1,501 | 62.22% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.51 | 0 | 11 | $50.00 | $0.07 | 19 | 250 |
| $28.34 | 1 | 2 | $55.00 | $0.12 | 76 | 109 |
| $23.61 | 2 | 1 | $60.00 | $0.03 | 95 | 92 |
| $18.64 | 7 | 17 | $65.00 | $0.09 | 31 | 166 |
| $17.66 | 3 | 5 | $66.00 | $0.16 | 2 | 59 |
| $16.31 | 2 | 8 | $67.00 | $0.00 | 0 | 29 |
| $15.49 | 4 | 11 | $68.00 | $0.03 | 32 | 60 |
| $14.39 | 2 | 3 | $69.00 | $0.11 | 65 | 37 |
| $13.60 | 4 | 54 | $70.00 | $0.02 | 104 | 161 |
| $12.67 | 5 | 5 | $71.00 | $0.03 | 20 | 2 |
| $11.52 | 0 | 5 | $72.00 | $0.01 | 19 | 220 |
| $10.52 | 0 | 4 | $73.00 | $0.01 | 19 | 103 |
| $9.63 | 1 | 7 | $74.00 | $0.01 | 0 | 188 |
| $8.68 | 1 | 24 | $75.00 | $0.01 | 8 | 1,108 |
| $7.62 | 1 | 67 | $76.00 | $0.01 | 13 | 175 |
| $6.67 | 1 | 100 | $77.00 | $0.04 | 16 | 253 |
| $5.64 | 10 | 102 | $78.00 | $0.01 | 52 | 227 |
| $4.07 | 12 | 56 | $79.00 | $0.02 | 80 | 191 |
| $4.15 | 17 | 467 | $80.00 | $0.02 | 162 | 919 |
| $2.83 | 48 | 172 | $81.00 | $0.05 | 226 | 271 |
| $2.30 | 49 | 1,133 | $82.00 | $0.16 | 113 | 256 |
| $1.32 | 47 | 1,791 | $83.00 | $0.41 | 109 | 213 |
| $0.63 | 133 | 1,298 | $84.00 | $0.71 | 49 | 118 |
| $0.47 | 203 | 2,293 | $85.00 | $1.44 | 4 | 1,658 |
| $0.19 | 281 | 1,233 | $86.00 | $2.69 | 1 | 460 |
| $0.13 | 6,047 | 8,653 | $87.00 | $3.69 | 0 | 22 |
| $0.05 | 6,317 | 7,442 | $88.00 | $4.75 | 1 | 49 |
| $0.03 | 43 | 1,703 | $89.00 | $5.53 | 18 | 5 |
| $0.05 | 35 | 501 | $90.00 | $6.90 | 4 | 0 |
| $0.01 | 64 | 216 | $91.00 | $7.55 | 0 | 0 |
| $0.01 | 26 | 200 | $92.00 | $8.55 | 0 | 0 |
| $0.01 | 15 | 78 | $93.00 | $9.55 | 0 | 0 |
| $0.01 | 18 | 81 | $94.00 | $10.55 | 0 | 0 |
| $0.01 | 1 | 53 | $95.00 | $11.55 | 0 | 0 |
| $0.03 | 0 | 9 | $96.00 | $12.55 | 0 | 0 |
| $0.01 | 18 | 38 | $97.00 | $13.54 | 0 | 0 |
| $0.03 | 0 | 29 | $98.00 | $14.46 | 1 | 0 |
| $0.02 | 0 | 67 | $99.00 | $15.39 | 1 | 1 |
| $0.02 | 0 | 167 | $100.00 | $16.54 | 0 | 0 |
| $0.02 | 0 | 59 | $101.00 | $17.54 | 0 | 0 |
| $0.02 | 0 | 62 | $102.00 | $18.54 | 0 | 0 |
| $0.02 | 0 | 0 | $103.00 | $19.54 | 0 | 0 |
| $0.02 | 0 | 0 | $104.00 | $20.54 | 0 | 0 |
| $0.02 | 0 | 0 | $105.00 | $21.54 | 0 | 0 |
| $0.01 | 0 | 0 | $110.00 | $26.54 | 0 | 0 |
| $0.01 | 0 | 10 | $115.00 | $31.54 | 0 | 0 |
Oct 9, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.16 | 0 | 1 | $50.00 | $0.00 | 0 | 128 |
| $27.16 | 0 | 96 | $55.00 | $0.00 | 0 | 61 |
| $22.16 | 0 | 1 | $60.00 | $0.00 | 0 | 61 |
| $14.85 | 1 | 14 | $65.00 | $0.00 | 0 | 131 |
| $16.16 | 0 | 3 | $66.00 | $0.00 | 0 | 96 |
| $15.16 | 0 | 0 | $67.00 | $0.00 | 0 | 82 |
| $14.16 | 0 | 6 | $68.00 | $0.00 | 0 | 142 |
| $11.76 | 1 | 3 | $69.00 | $0.00 | 0 | 42 |
| $10.83 | 1 | 64 | $70.00 | $0.01 | 17 | 465 |
| $11.17 | 0 | 2 | $71.00 | $0.01 | 3 | 275 |
| $8.75 | 2 | 5 | $72.00 | $0.01 | 156 | 542 |
| $9.20 | 0 | 4 | $73.00 | $0.01 | 148 | 1,005 |
| $8.21 | 0 | 27 | $74.00 | $0.01 | 53 | 1,246 |
| $5.75 | 4 | 17 | $75.00 | $0.01 | 779 | 1,823 |
| $4.00 | 3 | 198 | $76.00 | $0.01 | 593 | 3,502 |
| $3.00 | 5 | 233 | $77.00 | $0.01 | 1,070 | 2,565 |
| $2.56 | 821 | 860 | $78.00 | $0.04 | 1,458 | 6,557 |
| $2.01 | 168 | 121 | $79.00 | $0.12 | 2,300 | 1,308 |
| $0.60 | 1,936 | 673 | $80.00 | $0.41 | 2,270 | 1,501 |
| $0.22 | 802 | 447 | $81.00 | $0.97 | 532 | 826 |
| $0.02 | 5,208 | 3,224 | $82.00 | $1.60 | 494 | 917 |
| $0.02 | 795 | 880 | $83.00 | $2.75 | 638 | 837 |
| $0.01 | 867 | 1,673 | $84.00 | $3.70 | 247 | 906 |
| $0.01 | 502 | 2,563 | $85.00 | $4.50 | 29 | 847 |
| $0.01 | 6,437 | 7,655 | $86.00 | $4.35 | 0 | 145 |
| $0.01 | 5,955 | 7,133 | $87.00 | $7.50 | 11 | 217 |
| $0.01 | 341 | 1,471 | $88.00 | $7.54 | 1 | 41 |
| $0.01 | 73 | 648 | $89.00 | $8.47 | 4 | 17 |
| $0.01 | 97 | 1,170 | $90.00 | $9.95 | 23 | 51 |
| $0.01 | 7 | 555 | $91.00 | $11.07 | 3 | 23 |
| $0.01 | 16 | 2,850 | $92.00 | $12.08 | 1 | 1 |
| $0.01 | 1 | 486 | $93.00 | $10.87 | 0 | 16 |
| $0.01 | 10 | 193 | $94.00 | $11.86 | 0 | 1 |
| $0.01 | 16 | 1,183 | $95.00 | $12.86 | 0 | 1 |
| $0.01 | 1 | 109 | $96.00 | $13.86 | 0 | 0 |
| $0.01 | 1 | 106 | $97.00 | $16.45 | 2 | 0 |
| $0.01 | 1 | 551 | $98.00 | $15.86 | 0 | 1 |
| $0.01 | 4 | 529 | $100.00 | $17.86 | 0 | 0 |
| $0.00 | 0 | 29 | $105.00 | $22.86 | 0 | 0 |
| $0.00 | 0 | 72 | $110.00 | $29.42 | 2 | 0 |
| $0.00 | 0 | 13 | $115.00 | $34.40 | 2 | 0 |
Oct 16, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $26.65 | 0 | 0 | $50.00 | $0.00 | 0 | 127 |
| $22.14 | 72 | 72 | $55.00 | $0.01 | 10 | 121 |
| $16.31 | 4 | 2 | $60.00 | $0.00 | 0 | 624 |
| $11.60 | 1 | 20 | $65.00 | $0.11 | 5 | 389 |
| $9.65 | 0 | 0 | $67.00 | $0.00 | 0 | 53 |
| $8.42 | 2 | 0 | $68.00 | $0.00 | 0 | 122 |
| $8.98 | 4 | 1 | $69.00 | $0.02 | 1 | 138 |
| $7.30 | 50 | 80 | $70.00 | $0.01 | 28 | 2,871 |
| $5.65 | 0 | 0 | $71.00 | $0.01 | 12 | 96 |
| $5.06 | 10 | 10 | $72.00 | $0.01 | 19 | 400 |
| $4.57 | 14 | 14 | $72.50 | $0.01 | 143 | 1,452 |
| $4.09 | 51 | 51 | $73.00 | $0.01 | 132 | 744 |
| $2.26 | 1 | 1 | $74.00 | $0.04 | 1,375 | 2,166 |
| $1.85 | 38 | 362 | $75.00 | $0.02 | 228 | 2,328 |
| $1.50 | 19 | 59 | $76.00 | $0.10 | 337 | 919 |
| $1.33 | 113 | 86 | $77.00 | $0.24 | 393 | 527 |
| $0.87 | 189 | 433 | $77.50 | $0.36 | 24 | 1,104 |
| $0.62 | 9,961 | 2,314 | $78.00 | $0.60 | 70 | 645 |
| $0.27 | 179 | 277 | $79.00 | $1.36 | 135 | 669 |
| $0.08 | 274 | 2,213 | $80.00 | $2.00 | 397 | 2,800 |
| $0.03 | 71 | 6,826 | $81.00 | $3.15 | 46 | 173 |
| $0.02 | 130 | 11,217 | $82.00 | $3.95 | 27 | 240 |
| $0.01 | 47 | 1,855 | $82.50 | $4.97 | 52 | 324 |
| $0.01 | 16 | 3,174 | $83.00 | $5.00 | 26 | 141 |
| $0.01 | 160 | 2,102 | $84.00 | $6.25 | 18 | 77 |
| $0.01 | 124 | 11,380 | $85.00 | $7.21 | 44 | 34 |
| $0.03 | 26 | 1,119 | $86.00 | $9.56 | 0 | 0 |
| $0.01 | 11 | 2,518 | $87.00 | $10.56 | 0 | 0 |
| $0.01 | 56 | 55,488 | $87.50 | $11.06 | 0 | 10 |
| $0.02 | 4 | 3,030 | $88.00 | $11.56 | 0 | 2 |
| $0.05 | 51 | 444 | $89.00 | $12.68 | 1 | 0 |
| $0.01 | 80 | 4,119 | $90.00 | $12.81 | 21 | 58 |
| $0.05 | 1 | 313 | $91.00 | $14.56 | 0 | 0 |
| $0.00 | 0 | 144 | $92.00 | $15.56 | 0 | 1 |
| $0.00 | 0 | 698 | $92.50 | $15.07 | 26 | 10 |
| $0.03 | 1 | 74 | $93.00 | $16.56 | 0 | 0 |
| $0.00 | 0 | 14 | $94.00 | $17.56 | 0 | 0 |
| $0.01 | 11 | 4,814 | $95.00 | $18.56 | 0 | 4 |
| $0.00 | 0 | 14 | $96.00 | $19.56 | 0 | 1 |
| $0.00 | 0 | 53,004 | $97.50 | $21.06 | 0 | 0 |
| $0.00 | 0 | 1,262 | $100.00 | $23.56 | 0 | 0 |
| $0.00 | 0 | 194 | $105.00 | $28.56 | 0 | 0 |
| $0.00 | 0 | 64 | $110.00 | $33.56 | 0 | 0 |
| $0.00 | 0 | 56 | $115.00 | $38.56 | 0 | 0 |
| $0.00 | 0 | 11 | $120.00 | $43.56 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $48.56 | 0 | 0 |
| $0.00 | 0 | 10 | $130.00 | $53.56 | 0 | 0 |
| $0.02 | 1 | 11 | $135.00 | $58.56 | 0 | 0 |
Oct 23, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $28.10 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $23.10 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $18.11 | 0 | 0 | $60.00 | $0.00 | 0 | 2 |
| $14.11 | 0 | 1 | $64.00 | $0.00 | 0 | 0 |
| $13.12 | 0 | 1 | $65.00 | $0.03 | 47 | 59 |
| $12.12 | 0 | 0 | $66.00 | $0.03 | 1 | 3 |
| $11.13 | 0 | 0 | $67.00 | $0.09 | 15 | 13 |
| $10.15 | 0 | 0 | $68.00 | $0.03 | 0 | 67 |
| $9.17 | 0 | 0 | $69.00 | $0.16 | 69 | 236 |
| $5.95 | 1 | 14 | $70.00 | $0.22 | 106 | 91 |
| $7.22 | 0 | 52 | $71.00 | $0.32 | 44 | 73 |
| $6.25 | 0 | 1 | $72.00 | $0.51 | 43 | 90 |
| $5.33 | 0 | 1 | $73.00 | $0.80 | 39 | 37 |
| $2.66 | 10 | 1,204 | $74.00 | $1.08 | 209 | 167 |
| $1.98 | 78 | 1,225 | $75.00 | $1.47 | 299 | 437 |
| $1.49 | 94 | 49 | $76.00 | $1.92 | 3,153 | 357 |
| $1.08 | 244 | 61 | $77.00 | $2.47 | 232 | 1,001 |
| $0.75 | 391 | 6,138 | $78.00 | $3.17 | 136 | 310 |
| $0.50 | 3,828 | 6,002 | $79.00 | $4.07 | 30 | 105 |
| $0.36 | 246 | 298 | $80.00 | $4.69 | 64 | 163 |
| $0.26 | 334 | 4,749 | $81.00 | $5.65 | 52 | 101 |
| $0.14 | 230 | 739 | $82.00 | $6.32 | 5 | 103 |
| $0.09 | 25 | 231 | $83.00 | $7.32 | 63 | 73 |
| $0.10 | 58 | 293 | $84.00 | $6.08 | 0 | 44 |
| $0.03 | 28 | 122 | $85.00 | $7.03 | 0 | 66 |
| $0.02 | 7 | 48 | $86.00 | $7.98 | 0 | 35 |
| $0.02 | 5 | 91 | $87.00 | $8.95 | 0 | 5 |
| $0.03 | 53 | 298 | $88.00 | $9.94 | 0 | 1 |
| $0.03 | 0 | 82 | $89.00 | $10.93 | 0 | 0 |
| $0.03 | 47 | 370 | $90.00 | $11.93 | 0 | 2 |
| $0.02 | 0 | 38 | $91.00 | $12.93 | 0 | 0 |
| $0.03 | 6 | 172 | $92.00 | $13.92 | 0 | 1 |
| $0.01 | 1 | 104 | $93.00 | $14.92 | 0 | 0 |
| $0.02 | 0 | 161 | $94.00 | $15.92 | 0 | 0 |
| $0.02 | 0 | 490 | $95.00 | $16.92 | 0 | 0 |
| $0.01 | 0 | 7 | $96.00 | $17.92 | 0 | 0 |
| $0.01 | 0 | 264 | $100.00 | $21.92 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $26.92 | 0 | 0 |
| $0.00 | 0 | 7 | $110.00 | $31.92 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $36.92 | 0 | 0 |
Oct 30, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $28.08 | 0 | 0 | $50.00 | $0.00 | 0 | 550 |
| $23.09 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $18.10 | 0 | 0 | $60.00 | $0.01 | 0 | 3 |
| $14.15 | 0 | 0 | $64.00 | $0.05 | 0 | 0 |
| $13.17 | 0 | 2 | $65.00 | $0.10 | 17 | 158 |
| $12.19 | 0 | 0 | $66.00 | $0.12 | 5 | 6 |
| $11.20 | 0 | 1 | $67.00 | $0.20 | 6 | 6 |
| $8.00 | 1 | 6 | $68.00 | $0.25 | 25 | 29 |
| $9.28 | 0 | 1 | $69.00 | $0.38 | 44 | 33 |
| $6.14 | 17 | 1 | $70.00 | $0.53 | 421 | 292 |
| $7.41 | 0 | 0 | $71.00 | $0.68 | 416 | 504 |
| $6.50 | 0 | 16 | $72.00 | $0.91 | 207 | 454 |
| $5.64 | 0 | 3 | $73.00 | $1.32 | 19 | 296 |
| $4.85 | 0 | 0 | $74.00 | $1.53 | 113 | 90 |
| $2.66 | 41 | 17 | $75.00 | $2.07 | 30 | 171 |
| $2.00 | 12 | 18 | $76.00 | $2.73 | 161 | 222 |
| $1.73 | 27 | 85 | $77.00 | $3.12 | 40 | 90 |
| $1.39 | 16 | 38 | $78.00 | $2.29 | 19 | 64 |
| $1.02 | 57 | 22 | $79.00 | $2.75 | 49 | 47 |
| $0.81 | 16 | 537 | $80.00 | $5.80 | 70 | 182 |
| $0.55 | 32 | 99 | $81.00 | $5.80 | 1 | 23 |
| $0.52 | 18 | 192 | $82.00 | $4.72 | 0 | 83 |
| $0.36 | 227 | 633 | $83.00 | $7.70 | 7 | 123 |
| $0.25 | 5 | 411 | $84.00 | $6.34 | 0 | 24 |
| $0.16 | 65 | 192 | $85.00 | $6.75 | 4 | 93 |
| $0.10 | 23 | 543 | $86.00 | $8.09 | 0 | 51 |
| $0.08 | 5 | 33 | $87.00 | $9.02 | 0 | 60 |
| $0.07 | 8 | 66 | $88.00 | $11.00 | 1 | 69 |
| $0.17 | 2 | 139 | $89.00 | $10.98 | 0 | 1 |
| $0.03 | 7 | 245 | $90.00 | $11.95 | 0 | 1 |
| $0.03 | 4 | 1,205 | $91.00 | $12.95 | 0 | 0 |
| $0.04 | 0 | 40 | $92.00 | $13.94 | 0 | 0 |
| $0.04 | 8 | 84 | $93.00 | $14.93 | 0 | 0 |
| $0.02 | 0 | 18 | $94.00 | $15.92 | 0 | 0 |
| $0.02 | 0 | 155 | $95.00 | $16.92 | 0 | 0 |
| $0.01 | 0 | 6 | $96.00 | $17.92 | 0 | 0 |
| $0.00 | 0 | 31 | $100.00 | $21.92 | 0 | 0 |
| $0.00 | 0 | 20 | $105.00 | $26.92 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $31.92 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $36.92 | 0 | 0 |
Nov 6, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $28.10 | 0 | 0 | $50.00 | $0.00 | 0 | 210 |
| $23.12 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $18.14 | 0 | 0 | $60.00 | $0.01 | 0 | 11 |
| $14.20 | 0 | 0 | $64.00 | $0.07 | 0 | 0 |
| $13.24 | 0 | 0 | $65.00 | $0.06 | 2 | 26 |
| $12.29 | 0 | 0 | $66.00 | $0.15 | 0 | 0 |
| $11.35 | 0 | 0 | $67.00 | $0.20 | 0 | 0 |
| $10.41 | 0 | 0 | $68.00 | $0.22 | 7 | 0 |
| $9.46 | 0 | 0 | $69.00 | $0.72 | 1 | 42 |
| $8.52 | 0 | 0 | $70.00 | $0.68 | 8 | 73 |
| $7.60 | 0 | 0 | $71.00 | $0.93 | 854 | 6 |
| $6.81 | 0 | 1 | $72.00 | $1.14 | 1,371 | 66 |
| $6.06 | 0 | 4 | $73.00 | $1.84 | 17 | 18 |
| $5.30 | 0 | 1 | $74.00 | $2.16 | 22 | 22 |
| $3.08 | 2 | 3 | $75.00 | $2.52 | 32 | 118 |
| $2.57 | 2 | 3 | $76.00 | $3.02 | 36 | 175 |
| $2.41 | 1 | 11 | $77.00 | $3.50 | 9 | 20 |
| $2.85 | 0 | 0 | $78.00 | $4.00 | 52 | 38 |
| $2.46 | 3 | 5 | $79.00 | $4.70 | 2 | 59 |
| $1.32 | 10 | 133 | $80.00 | $5.14 | 1 | 111 |
| $1.06 | 21 | 48 | $81.00 | $4.43 | 0 | 57 |
| $0.69 | 3 | 67 | $82.00 | $5.08 | 0 | 24 |
| $0.50 | 29 | 83 | $83.00 | $7.49 | 31 | 8 |
| $0.49 | 7 | 56 | $84.00 | $6.64 | 0 | 66 |
| $0.31 | 22 | 676 | $85.00 | $7.20 | 1 | 24 |
| $0.28 | 8 | 33 | $86.00 | $8.30 | 0 | 27 |
| $0.24 | 2 | 27 | $87.00 | $9.23 | 0 | 1 |
| $0.31 | 0 | 15 | $88.00 | $10.15 | 0 | 1 |
| $0.12 | 4 | 15 | $89.00 | $11.08 | 0 | 1 |
| $0.14 | 6 | 75 | $90.00 | $12.01 | 0 | 0 |
| $0.05 | 1 | 31 | $91.00 | $12.97 | 0 | 0 |
| $0.08 | 0 | 23 | $92.00 | $13.95 | 0 | 0 |
| $0.06 | 0 | 147 | $93.00 | $14.93 | 0 | 0 |
| $0.04 | 0 | 15 | $94.00 | $15.92 | 0 | 0 |
| $0.03 | 0 | 31 | $95.00 | $16.92 | 0 | 0 |
| $0.05 | 1 | 3 | $96.00 | $17.92 | 0 | 0 |
| $0.00 | 0 | 3 | $100.00 | $21.92 | 0 | 0 |
| $0.00 | 0 | 20 | $105.00 | $26.92 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $31.92 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $36.92 | 0 | 0 |
Nov 13, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $28.22 | 0 | 0 | $50.00 | $0.00 | 0 | 1 |
| $23.25 | 0 | 0 | $55.00 | $0.01 | 0 | 8 |
| $18.32 | 0 | 0 | $60.00 | $0.07 | 0 | 8 |
| $14.51 | 0 | 0 | $64.00 | $0.25 | 0 | 0 |
| $13.56 | 0 | 0 | $65.00 | $0.20 | 27 | 17 |
| $12.61 | 0 | 0 | $66.00 | $0.17 | 2 | 0 |
| $11.67 | 0 | 0 | $67.00 | $0.26 | 2 | 1 |
| $10.72 | 0 | 0 | $68.00 | $0.30 | 2 | 0 |
| $9.77 | 0 | 0 | $69.00 | $0.49 | 0 | 16 |
| $8.82 | 0 | 1 | $70.00 | $1.11 | 85 | 135 |
| $7.96 | 0 | 2 | $71.00 | $0.68 | 0 | 20 |
| $7.10 | 0 | 8 | $72.00 | $1.66 | 2 | 60 |
| $6.31 | 0 | 21 | $73.00 | $2.07 | 138 | 60 |
| $5.61 | 0 | 0 | $74.00 | $2.58 | 123 | 33 |
| $3.50 | 5 | 7 | $75.00 | $2.93 | 10 | 152 |
| $4.29 | 0 | 65 | $76.00 | $3.25 | 8 | 31 |
| $2.51 | 9 | 40 | $77.00 | $3.38 | 3 | 23 |
| $2.40 | 16 | 61 | $78.00 | $4.49 | 12 | 70 |
| $2.32 | 7 | 102 | $79.00 | $3.37 | 0 | 107 |
| $1.51 | 40 | 61 | $80.00 | $4.01 | 0 | 11 |
| $1.53 | 9 | 24 | $81.00 | $4.66 | 0 | 45 |
| $0.94 | 25 | 68 | $82.00 | $5.31 | 0 | 145 |
| $1.25 | 0 | 71 | $83.00 | $7.98 | 6 | 53 |
| $0.72 | 1 | 185 | $84.00 | $6.75 | 0 | 35 |
| $0.71 | 6 | 135 | $85.00 | $7.30 | 1 | 5 |
| $0.40 | 28 | 53 | $86.00 | $8.36 | 0 | 16 |
| $0.49 | 0 | 51 | $87.00 | $9.24 | 0 | 47 |
| $0.50 | 1 | 15 | $88.00 | $10.16 | 0 | 0 |
| $0.33 | 0 | 9 | $89.00 | $11.09 | 0 | 0 |
| $0.25 | 0 | 52 | $90.00 | $11.88 | 10 | 1 |
| $0.18 | 0 | 13 | $91.00 | $12.97 | 0 | 0 |
| $0.15 | 0 | 8 | $92.00 | $13.95 | 0 | 0 |
| $0.12 | 0 | 7 | $93.00 | $14.93 | 0 | 0 |
| $0.09 | 0 | 6 | $94.00 | $15.92 | 0 | 0 |
| $0.07 | 0 | 5 | $95.00 | $16.92 | 0 | 0 |
| $0.05 | 0 | 4 | $96.00 | $17.92 | 0 | 0 |
| $0.01 | 0 | 13 | $100.00 | $21.92 | 0 | 0 |
| $0.00 | 0 | 1 | $105.00 | $26.92 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $31.92 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $36.92 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:33，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
达美航空 讨论区 0 条评论