Delta Air Lines
DAL
82.97
-0.69
-0.82%
Delta Air Lines
US · DAL
#415 by market cap
Listed 2007
82.97
-0.69
-0.82%
Live - 5344 symbols - heartbeat 544s ago
· 2026-10-08 06:42
Pre-market
81.50
-1.77%
After-hours
83.10
+0.16%
Overnight
82.04
-1.12%
- Market cap
- 54.56B
- P/E (TTM)i
- 13.76
- P/Bi
- 2.50
- EPSi
- 7.66
- Div yieldi
- 0.90%
- 52W posi
- 69%
Reader sentiment
Are you bullish or bearish on DAL?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
24651 7625
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 3.2 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 40.97% annualized vol near the money — a one-standard-deviation move to roughly $73.39–$92.55 by then.
Options-implied (~68% band), 29d
$73.39now $82.97$92.55
Analyst target range, ~12mo
$95.00avg $106.78$125.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $88.00 | Call | $0.05 | 6,317 | 7,442 | 93.67% |
| Oct 2 $87.00 | Call | $0.13 | 6,047 | 8,653 | 82.70% |
| Oct 9 $92.00 | Call | $0.08 | 2,471 | 322 | 86.91% |
| Oct 9 $76.00 | Put | $0.12 | 1,577 | 432 | 84.27% |
| Oct 16 $90.00 | Call | $0.62 | 941 | 5,607 | 53.75% |
| Oct 9 $95.00 | Call | $0.06 | 820 | 445 | 105.67% |
| Oct 9 $98.00 | Call | $0.01 | 586 | 73 | 99.21% |
| Oct 16 $86.00 | Call | $1.51 | 584 | 379 | 53.01% |
| Oct 16 $75.00 | Put | $0.33 | 569 | 1,882 | 54.72% |
| Oct 9 $87.00 | Call | $0.83 | 555 | 6,590 | 101.39% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.51 | 0 | 11 | $50.00 | $0.07 | 19 | 250 |
| $28.34 | 1 | 2 | $55.00 | $0.12 | 76 | 109 |
| $23.61 | 2 | 1 | $60.00 | $0.03 | 95 | 92 |
| $18.64 | 7 | 17 | $65.00 | $0.09 | 31 | 166 |
| $17.66 | 3 | 5 | $66.00 | $0.16 | 2 | 59 |
| $16.31 | 2 | 8 | $67.00 | $0.00 | 0 | 29 |
| $15.49 | 4 | 11 | $68.00 | $0.03 | 32 | 60 |
| $14.39 | 2 | 3 | $69.00 | $0.11 | 65 | 37 |
| $13.60 | 4 | 54 | $70.00 | $0.02 | 104 | 161 |
| $12.67 | 5 | 5 | $71.00 | $0.03 | 20 | 2 |
| $11.52 | 0 | 5 | $72.00 | $0.01 | 19 | 220 |
| $10.52 | 0 | 4 | $73.00 | $0.01 | 19 | 103 |
| $9.63 | 1 | 7 | $74.00 | $0.01 | 0 | 188 |
| $8.68 | 1 | 24 | $75.00 | $0.01 | 8 | 1,108 |
| $7.62 | 1 | 67 | $76.00 | $0.01 | 13 | 175 |
| $6.67 | 1 | 100 | $77.00 | $0.04 | 16 | 253 |
| $5.64 | 10 | 102 | $78.00 | $0.01 | 52 | 227 |
| $4.07 | 12 | 56 | $79.00 | $0.02 | 80 | 191 |
| $4.15 | 17 | 467 | $80.00 | $0.02 | 162 | 919 |
| $2.83 | 48 | 172 | $81.00 | $0.05 | 226 | 271 |
| $2.30 | 49 | 1,133 | $82.00 | $0.16 | 113 | 256 |
| $1.32 | 47 | 1,791 | $83.00 | $0.41 | 109 | 213 |
| $0.63 | 133 | 1,298 | $84.00 | $0.71 | 49 | 118 |
| $0.47 | 203 | 2,293 | $85.00 | $1.44 | 4 | 1,658 |
| $0.19 | 281 | 1,233 | $86.00 | $2.69 | 1 | 460 |
| $0.13 | 6,047 | 8,653 | $87.00 | $3.69 | 0 | 22 |
| $0.05 | 6,317 | 7,442 | $88.00 | $4.75 | 1 | 49 |
| $0.03 | 43 | 1,703 | $89.00 | $5.53 | 18 | 5 |
| $0.05 | 35 | 501 | $90.00 | $6.90 | 4 | 0 |
| $0.01 | 64 | 216 | $91.00 | $7.55 | 0 | 0 |
| $0.01 | 26 | 200 | $92.00 | $8.55 | 0 | 0 |
| $0.01 | 15 | 78 | $93.00 | $9.55 | 0 | 0 |
| $0.01 | 18 | 81 | $94.00 | $10.55 | 0 | 0 |
| $0.01 | 1 | 53 | $95.00 | $11.55 | 0 | 0 |
| $0.03 | 0 | 9 | $96.00 | $12.55 | 0 | 0 |
| $0.01 | 18 | 38 | $97.00 | $13.54 | 0 | 0 |
| $0.03 | 0 | 29 | $98.00 | $14.46 | 1 | 0 |
| $0.02 | 0 | 67 | $99.00 | $15.39 | 1 | 1 |
| $0.02 | 0 | 167 | $100.00 | $16.54 | 0 | 0 |
| $0.02 | 0 | 59 | $101.00 | $17.54 | 0 | 0 |
| $0.02 | 0 | 62 | $102.00 | $18.54 | 0 | 0 |
| $0.02 | 0 | 0 | $103.00 | $19.54 | 0 | 0 |
| $0.02 | 0 | 0 | $104.00 | $20.54 | 0 | 0 |
| $0.02 | 0 | 0 | $105.00 | $21.54 | 0 | 0 |
| $0.01 | 0 | 0 | $110.00 | $26.54 | 0 | 0 |
| $0.01 | 0 | 10 | $115.00 | $31.54 | 0 | 0 |
Oct 9, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.66 | 0 | 1 | $50.00 | $0.02 | 116 | 71 |
| $28.66 | 0 | 96 | $55.00 | $0.10 | 64 | 35 |
| $23.66 | 0 | 1 | $60.00 | $0.16 | 50 | 28 |
| $17.56 | 2 | 12 | $65.00 | $0.01 | 2 | 129 |
| $16.56 | 1 | 2 | $66.00 | $0.10 | 46 | 7 |
| $16.66 | 0 | 0 | $67.00 | $0.26 | 40 | 77 |
| $14.88 | 1 | 5 | $68.00 | $0.07 | 50 | 102 |
| $13.93 | 1 | 2 | $69.00 | $0.01 | 35 | 37 |
| $12.67 | 3 | 67 | $70.00 | $0.02 | 119 | 442 |
| $11.69 | 3 | 3 | $71.00 | $0.01 | 153 | 173 |
| $10.78 | 1 | 4 | $72.00 | $0.04 | 151 | 112 |
| $10.69 | 0 | 4 | $73.00 | $0.06 | 56 | 292 |
| $9.08 | 7 | 7 | $74.00 | $0.11 | 61 | 384 |
| $8.20 | 18 | 14 | $75.00 | $0.08 | 148 | 441 |
| $7.07 | 62 | 114 | $76.00 | $0.12 | 1,577 | 432 |
| $6.02 | 81 | 147 | $77.00 | $0.26 | 140 | 352 |
| $5.10 | 100 | 249 | $78.00 | $0.38 | 221 | 1,252 |
| $4.73 | 11 | 115 | $79.00 | $0.60 | 141 | 866 |
| $3.99 | 135 | 470 | $80.00 | $0.85 | 303 | 1,047 |
| $3.45 | 7 | 172 | $81.00 | $1.19 | 148 | 560 |
| $2.84 | 223 | 852 | $82.00 | $1.66 | 208 | 508 |
| $2.24 | 320 | 397 | $83.00 | $2.17 | 157 | 622 |
| $1.81 | 283 | 1,325 | $84.00 | $2.70 | 120 | 920 |
| $1.35 | 251 | 1,766 | $85.00 | $3.32 | 110 | 858 |
| $1.11 | 277 | 6,660 | $86.00 | $3.72 | 0 | 135 |
| $0.83 | 555 | 6,590 | $87.00 | $5.35 | 3 | 208 |
| $0.65 | 214 | 621 | $88.00 | $5.19 | 0 | 41 |
| $0.43 | 62 | 365 | $89.00 | $5.96 | 0 | 14 |
| $0.28 | 174 | 869 | $90.00 | $7.50 | 20 | 78 |
| $0.20 | 52 | 236 | $91.00 | $7.71 | 0 | 19 |
| $0.08 | 2,471 | 322 | $92.00 | $8.98 | 2 | 0 |
| $0.07 | 30 | 71 | $93.00 | $10.52 | 1 | 15 |
| $0.15 | 18 | 114 | $94.00 | $10.49 | 0 | 1 |
| $0.06 | 820 | 445 | $95.00 | $11.85 | 1 | 0 |
| $0.07 | 13 | 54 | $96.00 | $12.76 | 3 | 2 |
| $0.02 | 75 | 102 | $97.00 | $13.88 | 1 | 2 |
| $0.01 | 586 | 73 | $98.00 | $14.40 | 0 | 0 |
| $0.01 | 270 | 293 | $100.00 | $16.38 | 0 | 0 |
| $0.01 | 25 | 4 | $105.00 | $21.36 | 0 | 0 |
| $0.00 | 0 | 72 | $110.00 | $26.36 | 0 | 0 |
| $0.00 | 0 | 12 | $115.00 | $31.36 | 0 | 0 |
Oct 16, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.66 | 0 | 2 | $50.00 | $0.00 | 0 | 22 |
| $28.66 | 0 | 9 | $55.00 | $0.00 | 0 | 82 |
| $23.66 | 0 | 8 | $60.00 | $0.02 | 12 | 623 |
| $18.66 | 0 | 21 | $65.00 | $0.03 | 11 | 384 |
| $16.66 | 0 | 0 | $67.00 | $0.03 | 0 | 25 |
| $15.66 | 0 | 0 | $68.00 | $0.05 | 10 | 67 |
| $14.67 | 0 | 0 | $69.00 | $0.10 | 9 | 11 |
| $13.68 | 0 | 119 | $70.00 | $0.07 | 39 | 2,483 |
| $12.70 | 0 | 0 | $71.00 | $0.13 | 18 | 64 |
| $11.71 | 0 | 0 | $72.00 | $0.14 | 14 | 38 |
| $11.22 | 0 | 41 | $72.50 | $0.15 | 0 | 1,251 |
| $10.75 | 0 | 21 | $73.00 | $0.15 | 18 | 74 |
| $9.82 | 0 | 3 | $74.00 | $0.23 | 112 | 147 |
| $8.90 | 0 | 330 | $75.00 | $0.33 | 569 | 1,882 |
| $7.98 | 0 | 20 | $76.00 | $0.53 | 11 | 561 |
| $6.90 | 38 | 4 | $77.00 | $0.64 | 76 | 670 |
| $6.33 | 4 | 375 | $77.50 | $0.73 | 266 | 867 |
| $6.33 | 0 | 2 | $78.00 | $0.86 | 52 | 417 |
| $5.59 | 0 | 13 | $79.00 | $1.13 | 20 | 175 |
| $4.45 | 109 | 2,172 | $80.00 | $1.39 | 102 | 2,752 |
| $4.24 | 0 | 167 | $81.00 | $1.78 | 22 | 282 |
| $3.35 | 71 | 305 | $82.00 | $2.35 | 110 | 713 |
| $3.10 | 48 | 1,776 | $82.50 | $2.75 | 45 | 1,092 |
| $2.72 | 48 | 363 | $83.00 | $2.70 | 27 | 426 |
| $2.27 | 215 | 1,139 | $84.00 | $3.50 | 28 | 199 |
| $1.89 | 172 | 8,381 | $85.00 | $3.95 | 26 | 581 |
| $1.51 | 584 | 379 | $86.00 | $4.68 | 2 | 28 |
| $1.24 | 499 | 2,187 | $87.00 | $5.48 | 2 | 61 |
| $1.15 | 155 | 54,687 | $87.50 | $5.80 | 1 | 172 |
| $1.08 | 341 | 2,642 | $88.00 | $5.84 | 0 | 30 |
| $0.79 | 78 | 277 | $89.00 | $6.56 | 0 | 48 |
| $0.62 | 941 | 5,607 | $90.00 | $8.10 | 10 | 145 |
| $0.49 | 32 | 212 | $91.00 | $8.20 | 0 | 46 |
| $0.35 | 7 | 57 | $92.00 | $9.33 | 1 | 0 |
| $0.31 | 29 | 701 | $92.50 | $9.80 | 1 | 118 |
| $0.22 | 17 | 18 | $93.00 | $9.98 | 0 | 0 |
| $0.22 | 6 | 12 | $94.00 | $10.87 | 0 | 0 |
| $0.13 | 332 | 4,756 | $95.00 | $11.84 | 0 | 16 |
| $0.12 | 5 | 8 | $96.00 | $12.81 | 0 | 0 |
| $0.15 | 33 | 53,105 | $97.50 | $14.26 | 0 | 0 |
| $0.05 | 11 | 1,276 | $100.00 | $16.68 | 0 | 0 |
| $0.01 | 15 | 194 | $105.00 | $21.65 | 0 | 0 |
| $0.01 | 0 | 63 | $110.00 | $26.62 | 0 | 0 |
| $0.00 | 0 | 56 | $115.00 | $31.61 | 0 | 0 |
| $0.00 | 0 | 11 | $120.00 | $36.60 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $41.60 | 0 | 0 |
| $0.00 | 0 | 10 | $130.00 | $46.59 | 0 | 0 |
| $0.00 | 0 | 10 | $135.00 | $51.59 | 0 | 0 |
Oct 23, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.70 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $28.72 | 0 | 0 | $55.00 | $0.02 | 0 | 0 |
| $23.76 | 0 | 0 | $60.00 | $0.09 | 0 | 2 |
| $18.81 | 0 | 0 | $65.00 | $0.15 | 0 | 59 |
| $17.83 | 0 | 0 | $66.00 | $0.17 | 0 | 3 |
| $16.84 | 0 | 0 | $67.00 | $0.18 | 0 | 11 |
| $15.85 | 0 | 0 | $68.00 | $0.25 | 1 | 12 |
| $14.86 | 0 | 1 | $69.00 | $0.20 | 0 | 71 |
| $13.87 | 0 | 3 | $70.00 | $0.19 | 14 | 16 |
| $12.88 | 0 | 0 | $71.00 | $0.15 | 1 | 16 |
| $11.90 | 0 | 0 | $72.00 | $0.23 | 21 | 49 |
| $10.96 | 0 | 1 | $73.00 | $0.45 | 1 | 25 |
| $10.09 | 0 | 1 | $74.00 | $0.49 | 51 | 28 |
| $9.23 | 0 | 5 | $75.00 | $0.58 | 20 | 154 |
| $8.42 | 0 | 1 | $76.00 | $0.81 | 0 | 34 |
| $7.62 | 0 | 2 | $77.00 | $0.96 | 2 | 59 |
| $6.82 | 0 | 5 | $78.00 | $1.17 | 50 | 71 |
| $6.13 | 0 | 88 | $79.00 | $1.53 | 0 | 51 |
| $4.93 | 11 | 73 | $80.00 | $1.85 | 9 | 89 |
| $4.20 | 2 | 25 | $81.00 | $2.27 | 0 | 28 |
| $3.60 | 15 | 31 | $82.00 | $2.91 | 1 | 112 |
| $3.25 | 21 | 62 | $83.00 | $3.17 | 37 | 73 |
| $3.15 | 0 | 179 | $84.00 | $3.65 | 1 | 43 |
| $2.34 | 5 | 78 | $85.00 | $4.69 | 3 | 62 |
| $1.95 | 4 | 20 | $86.00 | $4.71 | 0 | 33 |
| $1.97 | 0 | 57 | $87.00 | $5.38 | 0 | 22 |
| $1.36 | 28 | 266 | $88.00 | $6.06 | 0 | 26 |
| $1.11 | 19 | 54 | $89.00 | $6.74 | 0 | 2 |
| $1.05 | 29 | 310 | $90.00 | $7.54 | 0 | 3 |
| $0.75 | 4 | 39 | $91.00 | $8.35 | 0 | 2 |
| $0.74 | 0 | 130 | $92.00 | $9.16 | 0 | 2 |
| $0.64 | 0 | 50 | $93.00 | $10.06 | 0 | 0 |
| $0.54 | 0 | 130 | $94.00 | $10.96 | 0 | 0 |
| $0.33 | 2 | 482 | $95.00 | $11.86 | 0 | 0 |
| $0.34 | 0 | 6 | $96.00 | $12.77 | 0 | 0 |
| $0.12 | 1 | 197 | $100.00 | $16.70 | 0 | 0 |
| $0.19 | 0 | 0 | $105.00 | $21.62 | 0 | 0 |
| $0.11 | 0 | 7 | $110.00 | $26.55 | 0 | 0 |
| $0.04 | 0 | 0 | $115.00 | $31.49 | 0 | 0 |
Oct 30, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.66 | 0 | 1 | $50.00 | $0.00 | 0 | 550 |
| $28.66 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $23.66 | 0 | 0 | $60.00 | $0.02 | 0 | 0 |
| $18.70 | 0 | 2 | $65.00 | $0.12 | 0 | 16 |
| $17.72 | 0 | 0 | $66.00 | $0.15 | 0 | 0 |
| $16.73 | 0 | 0 | $67.00 | $0.17 | 0 | 1 |
| $15.74 | 0 | 6 | $68.00 | $0.13 | 1 | 22 |
| $14.76 | 0 | 0 | $69.00 | $0.10 | 4 | 29 |
| $13.83 | 0 | 0 | $70.00 | $0.27 | 3 | 262 |
| $12.89 | 0 | 0 | $71.00 | $0.40 | 2 | 477 |
| $11.96 | 0 | 0 | $72.00 | $0.47 | 1 | 222 |
| $11.03 | 0 | 1 | $73.00 | $0.56 | 5 | 35 |
| $10.20 | 0 | 0 | $74.00 | $0.73 | 0 | 21 |
| $8.88 | 2 | 6 | $75.00 | $0.85 | 1 | 68 |
| $8.55 | 0 | 2 | $76.00 | $1.00 | 7 | 80 |
| $7.73 | 0 | 50 | $77.00 | $1.36 | 8 | 30 |
| $7.01 | 0 | 4 | $78.00 | $1.56 | 0 | 21 |
| $6.33 | 0 | 0 | $79.00 | $1.85 | 6 | 14 |
| $5.35 | 1 | 464 | $80.00 | $2.20 | 5 | 106 |
| $4.74 | 2 | 27 | $81.00 | $2.59 | 0 | 8 |
| $4.17 | 2 | 188 | $82.00 | $3.28 | 2 | 79 |
| $3.97 | 0 | 572 | $83.00 | $3.92 | 2 | 124 |
| $3.32 | 11 | 325 | $84.00 | $4.05 | 1 | 20 |
| $2.60 | 6 | 44 | $85.00 | $4.59 | 0 | 92 |
| $2.61 | 0 | 696 | $86.00 | $5.16 | 0 | 50 |
| $1.85 | 1 | 13 | $87.00 | $5.82 | 0 | 60 |
| $1.59 | 23 | 63 | $88.00 | $6.83 | 2 | 69 |
| $1.53 | 25 | 106 | $89.00 | $7.18 | 0 | 26 |
| $1.27 | 2 | 187 | $90.00 | $7.97 | 0 | 51 |
| $0.96 | 6 | 410 | $91.00 | $8.76 | 0 | 3 |
| $1.03 | 0 | 17 | $92.00 | $9.56 | 0 | 0 |
| $0.64 | 2 | 20 | $93.00 | $10.37 | 0 | 0 |
| $0.72 | 0 | 11 | $94.00 | $11.26 | 0 | 0 |
| $0.61 | 0 | 155 | $95.00 | $12.14 | 0 | 0 |
| $0.50 | 0 | 4 | $96.00 | $13.03 | 0 | 0 |
| $0.26 | 0 | 31 | $100.00 | $16.78 | 0 | 0 |
| $0.23 | 0 | 20 | $105.00 | $21.75 | 0 | 0 |
| $0.20 | 0 | 0 | $110.00 | $26.71 | 0 | 0 |
| $0.17 | 0 | 0 | $115.00 | $31.68 | 0 | 0 |
Nov 6, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.70 | 0 | 0 | $50.00 | $0.14 | 0 | 210 |
| $28.72 | 0 | 0 | $55.00 | $0.16 | 0 | 0 |
| $23.74 | 0 | 0 | $60.00 | $0.19 | 0 | 0 |
| $18.76 | 0 | 0 | $65.00 | $0.21 | 0 | 3 |
| $14.78 | 0 | 0 | $69.00 | $0.35 | 20 | 38 |
| $13.84 | 0 | 0 | $70.00 | $0.31 | 0 | 18 |
| $12.96 | 0 | 0 | $71.00 | $0.46 | 1 | 3 |
| $12.10 | 0 | 1 | $72.00 | $0.66 | 1 | 4 |
| $11.26 | 0 | 0 | $73.00 | $0.70 | 2 | 5 |
| $10.42 | 0 | 0 | $74.00 | $0.86 | 2 | 5 |
| $9.59 | 0 | 0 | $75.00 | $1.12 | 56 | 33 |
| $8.82 | 0 | 0 | $76.00 | $1.26 | 4 | 67 |
| $8.06 | 0 | 0 | $77.00 | $1.75 | 3 | 13 |
| $7.38 | 0 | 0 | $78.00 | $1.89 | 0 | 4 |
| $6.70 | 0 | 0 | $79.00 | $2.21 | 0 | 15 |
| $6.02 | 0 | 0 | $80.00 | $2.70 | 72 | 23 |
| $4.85 | 1 | 0 | $81.00 | $2.90 | 0 | 3 |
| $4.85 | 0 | 5 | $82.00 | $3.36 | 0 | 4 |
| $4.14 | 7 | 7 | $83.00 | $3.87 | 1 | 4 |
| $3.66 | 6 | 87 | $84.00 | $4.47 | 0 | 49 |
| $3.05 | 52 | 386 | $85.00 | $5.02 | 0 | 10 |
| $3.10 | 0 | 12 | $86.00 | $5.60 | 0 | 27 |
| $2.68 | 0 | 1 | $87.00 | $6.17 | 0 | 0 |
| $2.38 | 0 | 2 | $88.00 | $6.87 | 0 | 1 |
| $2.07 | 0 | 2 | $89.00 | $7.56 | 0 | 1 |
| $1.77 | 0 | 39 | $90.00 | $8.26 | 0 | 0 |
| $1.54 | 0 | 7 | $91.00 | $9.02 | 0 | 0 |
| $1.33 | 0 | 23 | $92.00 | $9.82 | 0 | 0 |
| $1.16 | 0 | 147 | $93.00 | $10.65 | 0 | 0 |
| $0.99 | 0 | 13 | $94.00 | $11.48 | 0 | 0 |
| $0.84 | 0 | 30 | $95.00 | $12.32 | 0 | 0 |
| $0.60 | 1 | 1 | $96.00 | $13.26 | 0 | 0 |
| $0.53 | 0 | 0 | $100.00 | $17.01 | 0 | 0 |
| $0.31 | 0 | 20 | $105.00 | $21.78 | 0 | 0 |
| $0.28 | 0 | 0 | $110.00 | $26.75 | 0 | 0 |
| $0.25 | 0 | 0 | $115.00 | $31.72 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:55, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:42:30 · For reference only, not investment advice and not tailored to your situation.