多尔达什
DASH
189.15
-3.90
-2.02%
多尔达什
US · DASH
#254 按市值排名
上市于 2020
189.15
-3.90
-2.02%
实时 - 追踪5344个代码 - 心跳于225秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
3568 3424
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为62.57%——对应一个标准差的波动区间大约为$156.96–$221.34。
期权隐含区间（约68%概率），27天
$156.96现价 $189.15$221.34
分析师目标价区间（约12个月）
$205.00均值 $255.00$300.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Sep 25 $180.00 | 看跌 | $0.70 | 348 | 75 | 41.30% |
| Oct 23 $202.50 | 看涨 | $0.77 | 310 | 81 | 45.43% |
| Oct 23 $170.00 | 看跌 | $0.48 | 258 | 254 | 56.44% |
| Oct 23 $162.50 | 看跌 | $0.19 | 252 | 177 | 61.55% |
| Oct 16 $180.00 | 看跌 | $0.04 | 214 | 450 | 111.69% |
| Sep 25 $185.00 | 看跌 | $1.35 | 194 | 179 | 39.15% |
| Oct 9 $200.00 | 看涨 | $0.06 | 189 | 564 | 56.80% |
| Oct 16 $210.00 | 看涨 | $0.02 | 187 | 403 | 118.07% |
| Oct 16 $195.00 | 看涨 | $1.37 | 186 | 255 | 108.36% |
| Oct 2 $200.00 | 看涨 | $0.01 | 180 | 590 | 120.13% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $89.62 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $84.62 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $79.63 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $74.63 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $69.63 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $64.64 | 0 | 0 | $130.00 | $0.00 | 0 | 1 |
| $59.64 | 0 | 0 | $135.00 | $0.00 | 0 | 5 |
| $54.65 | 0 | 0 | $140.00 | $0.00 | 0 | 3 |
| $49.65 | 0 | 0 | $145.00 | $0.00 | 0 | 1 |
| $44.66 | 0 | 0 | $150.00 | $0.01 | 0 | 9 |
| $39.68 | 0 | 0 | $155.00 | $0.11 | 2 | 4 |
| $34.73 | 0 | 1 | $160.00 | $0.06 | 0 | 3 |
| $29.83 | 0 | 0 | $165.00 | $0.01 | 2 | 5 |
| $27.41 | 0 | 0 | $167.50 | $0.06 | 3 | 3 |
| $24.77 | 20 | 1 | $170.00 | $0.13 | 21 | 6 |
| $22.59 | 0 | 0 | $172.50 | $0.41 | 0 | 0 |
| $20.18 | 0 | 8 | $175.00 | $0.31 | 37 | 15 |
| $17.77 | 0 | 0 | $177.50 | $0.67 | 4 | 0 |
| $15.35 | 0 | 3 | $180.00 | $0.70 | 348 | 75 |
| $13.22 | 0 | 0 | $182.50 | $0.91 | 7 | 10 |
| $9.43 | 11 | 7 | $185.00 | $1.35 | 194 | 179 |
| $9.38 | 0 | 0 | $187.50 | $2.20 | 0 | 7 |
| $7.50 | 0 | 1 | $190.00 | $2.67 | 38 | 167 |
| $4.73 | 13 | 2 | $192.50 | $4.03 | 39 | 8 |
| $3.50 | 5 | 247 | $195.00 | $5.40 | 5 | 263 |
| $2.30 | 11 | 9 | $197.50 | $6.80 | 5 | 2 |
| $1.86 | 19 | 87 | $200.00 | $7.83 | 17 | 69 |
| $0.69 | 29 | 25 | $202.50 | $9.83 | 0 | 8 |
| $0.85 | 60 | 126 | $205.00 | $11.93 | 5 | 32 |
| $0.47 | 52 | 13 | $207.50 | $13.80 | 0 | 0 |
| $0.34 | 57 | 176 | $210.00 | $17.53 | 2 | 29 |
| $0.47 | 0 | 10 | $212.50 | $19.13 | 1 | 0 |
| $0.15 | 110 | 104 | $215.00 | $20.58 | 0 | 56 |
| $0.07 | 1 | 10 | $217.50 | $23.04 | 0 | 0 |
| $0.15 | 3 | 78 | $220.00 | $25.50 | 0 | 0 |
| $0.05 | 3 | 1 | $222.50 | $27.97 | 0 | 0 |
| $0.05 | 12 | 36 | $225.00 | $31.65 | 1 | 1 |
| $0.05 | 1 | 1 | $227.50 | $32.94 | 0 | 0 |
| $0.05 | 1 | 50 | $230.00 | $35.44 | 0 | 0 |
| $0.01 | 0 | 0 | $232.50 | $37.94 | 0 | 0 |
| $0.01 | 0 | 26 | $235.00 | $40.44 | 0 | 0 |
| $0.00 | 0 | 0 | $237.50 | $42.94 | 0 | 0 |
| $0.00 | 0 | 45 | $240.00 | $45.44 | 0 | 0 |
| $0.00 | 0 | 21 | $245.00 | $50.44 | 0 | 0 |
| $0.00 | 0 | 30 | $250.00 | $55.44 | 0 | 0 |
| $0.00 | 0 | 70 | $255.00 | $60.44 | 0 | 0 |
| $0.56 | 1 | 37 | $260.00 | $65.44 | 0 | 0 |
| $0.00 | 0 | 124 | $265.00 | $70.44 | 0 | 0 |
| $0.00 | 0 | 4 | $270.00 | $75.44 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $80.44 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $85.44 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $90.44 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $95.44 | 0 | 0 |
| $0.00 | 0 | 27 | $295.00 | $100.44 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $105.44 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $110.44 | 0 | 0 |
Oct 2, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $71.70 | 4 | 24 | $110.00 | $0.00 | 0 | 0 |
| $66.78 | 4 | 23 | $115.00 | $0.00 | 0 | 0 |
| $63.71 | 0 | 2 | $120.00 | $0.00 | 0 | 0 |
| $58.71 | 0 | 4 | $125.00 | $0.00 | 0 | 0 |
| $53.71 | 0 | 4 | $130.00 | $0.00 | 0 | 0 |
| $48.71 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $43.72 | 0 | 1 | $140.00 | $0.00 | 0 | 2 |
| $38.73 | 0 | 0 | $145.00 | $0.01 | 0 | 1 |
| $33.76 | 0 | 0 | $150.00 | $0.04 | 0 | 13 |
| $28.79 | 0 | 0 | $155.00 | $0.07 | 0 | 18 |
| $23.82 | 0 | 0 | $160.00 | $0.03 | 4 | 401 |
| $21.33 | 0 | 0 | $162.50 | $0.11 | 0 | 17 |
| $18.84 | 0 | 0 | $165.00 | $0.13 | 0 | 93 |
| $16.36 | 0 | 0 | $167.50 | $0.06 | 23 | 44 |
| $10.41 | 10 | 12 | $170.00 | $0.07 | 63 | 146 |
| $11.62 | 0 | 5 | $172.50 | $0.20 | 41 | 160 |
| $9.37 | 0 | 13 | $175.00 | $0.60 | 19 | 139 |
| $4.30 | 4 | 28 | $177.50 | $0.60 | 177 | 1,054 |
| $3.35 | 5 | 39 | $180.00 | $1.98 | 12 | 305 |
| $2.18 | 58 | 167 | $182.50 | $3.35 | 8 | 96 |
| $1.23 | 16 | 57 | $185.00 | $4.31 | 44 | 72 |
| $0.47 | 51 | 61 | $187.50 | $5.72 | 0 | 27 |
| $0.21 | 130 | 232 | $190.00 | $8.93 | 55 | 50 |
| $0.12 | 50 | 121 | $192.50 | $9.52 | 0 | 15 |
| $0.04 | 134 | 714 | $195.00 | $13.45 | 2 | 5 |
| $0.12 | 2 | 227 | $197.50 | $17.05 | 25 | 0 |
| $0.01 | 180 | 590 | $200.00 | $19.55 | 15 | 0 |
| $0.14 | 0 | 251 | $202.50 | $19.00 | 0 | 0 |
| $0.02 | 2 | 196 | $205.00 | $23.86 | 1 | 5 |
| $0.05 | 0 | 159 | $207.50 | $23.95 | 0 | 0 |
| $0.10 | 2 | 410 | $210.00 | $26.45 | 0 | 2 |
| $0.01 | 18 | 247 | $212.50 | $28.95 | 0 | 0 |
| $0.54 | 1 | 130 | $215.00 | $31.45 | 0 | 0 |
| $0.03 | 0 | 1 | $217.50 | $33.95 | 0 | 0 |
| $0.03 | 0 | 11 | $220.00 | $36.45 | 0 | 0 |
| $0.03 | 0 | 2 | $222.50 | $38.95 | 0 | 0 |
| $0.02 | 0 | 21 | $225.00 | $41.45 | 0 | 0 |
| $0.02 | 0 | 22 | $227.50 | $43.95 | 0 | 0 |
| $0.02 | 0 | 100 | $230.00 | $46.45 | 0 | 0 |
| $0.02 | 0 | 0 | $232.50 | $48.95 | 0 | 0 |
| $0.01 | 0 | 14 | $235.00 | $51.45 | 0 | 4 |
| $0.01 | 0 | 0 | $237.50 | $53.95 | 0 | 0 |
| $0.25 | 1 | 7 | $240.00 | $56.45 | 0 | 0 |
| $0.00 | 0 | 9 | $245.00 | $61.45 | 0 | 0 |
| $0.00 | 0 | 3 | $250.00 | $66.45 | 0 | 0 |
| $0.00 | 0 | 14 | $255.00 | $71.45 | 0 | 0 |
| $0.00 | 0 | 13 | $260.00 | $76.45 | 0 | 0 |
| $0.00 | 0 | 25 | $265.00 | $81.45 | 0 | 0 |
| $0.00 | 0 | 19 | $270.00 | $86.45 | 0 | 0 |
| $0.00 | 0 | 236 | $275.00 | $91.45 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $96.45 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $101.45 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $106.45 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $111.45 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $116.45 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $121.45 | 0 | 0 |
Oct 9, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.71 | 0 | 6 | $115.00 | $0.00 | 0 | 2 |
| $71.71 | 0 | 6 | $120.00 | $0.00 | 0 | 1 |
| $66.71 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $61.71 | 0 | 2 | $130.00 | $0.00 | 0 | 0 |
| $56.71 | 0 | 4 | $135.00 | $0.00 | 0 | 0 |
| $51.71 | 0 | 9 | $140.00 | $0.00 | 0 | 38 |
| $46.71 | 0 | 9 | $145.00 | $0.01 | 25 | 69 |
| $41.71 | 0 | 2 | $150.00 | $0.00 | 0 | 85 |
| $39.21 | 0 | 2 | $152.50 | $0.01 | 14 | 62 |
| $36.71 | 0 | 0 | $155.00 | $0.01 | 3 | 36 |
| $34.21 | 0 | 0 | $157.50 | $0.01 | 2 | 16 |
| $31.72 | 0 | 0 | $160.00 | $0.01 | 2 | 60 |
| $29.23 | 0 | 0 | $162.50 | $0.01 | 23 | 43 |
| $26.73 | 0 | 1 | $165.00 | $0.02 | 50 | 109 |
| $24.24 | 0 | 1 | $167.50 | $0.04 | 0 | 53 |
| $24.60 | 1 | 1 | $170.00 | $0.05 | 0 | 267 |
| $19.26 | 0 | 3 | $172.50 | $0.19 | 1 | 67 |
| $16.79 | 0 | 2 | $175.00 | $0.02 | 1 | 125 |
| $14.32 | 0 | 0 | $177.50 | $0.13 | 0 | 43 |
| $15.25 | 51 | 114 | $180.00 | $0.21 | 1 | 114 |
| $11.55 | 4 | 16 | $182.50 | $0.22 | 0 | 68 |
| $9.66 | 4 | 44 | $185.00 | $0.08 | 2 | 148 |
| $7.15 | 1 | 115 | $187.50 | $0.02 | 1 | 88 |
| $4.62 | 12 | 75 | $190.00 | $1.35 | 0 | 346 |
| $2.46 | 14 | 97 | $192.50 | $0.45 | 1 | 39 |
| $1.25 | 141 | 285 | $195.00 | $4.07 | 0 | 28 |
| $0.27 | 6 | 244 | $197.50 | $6.18 | 0 | 2 |
| $0.06 | 189 | 564 | $200.00 | $5.47 | 9 | 55 |
| $0.08 | 0 | 115 | $202.50 | $10.89 | 0 | 0 |
| $0.02 | 9 | 642 | $205.00 | $13.37 | 0 | 0 |
| $0.07 | 3 | 41 | $207.50 | $15.84 | 0 | 0 |
| $0.03 | 0 | 40 | $210.00 | $18.34 | 0 | 5 |
| $0.03 | 0 | 6 | $212.50 | $20.83 | 0 | 0 |
| $0.02 | 0 | 118 | $215.00 | $23.33 | 0 | 0 |
| $0.02 | 0 | 26 | $217.50 | $25.82 | 0 | 0 |
| $0.01 | 0 | 26 | $220.00 | $28.32 | 0 | 0 |
| $0.01 | 0 | 9 | $225.00 | $33.31 | 0 | 0 |
| $0.00 | 0 | 54 | $230.00 | $38.30 | 0 | 0 |
| $0.01 | 5 | 38 | $235.00 | $43.30 | 0 | 0 |
| $0.00 | 0 | 25 | $240.00 | $48.30 | 0 | 0 |
| $0.01 | 3 | 107 | $245.00 | $53.30 | 0 | 0 |
| $0.00 | 0 | 125 | $250.00 | $58.30 | 0 | 0 |
| $0.00 | 0 | 6 | $255.00 | $63.30 | 0 | 0 |
| $0.00 | 0 | 3 | $260.00 | $68.30 | 0 | 0 |
| $0.00 | 0 | 2 | $265.00 | $73.30 | 0 | 0 |
| $0.00 | 0 | 5 | $270.00 | $78.30 | 0 | 0 |
| $0.00 | 0 | 4 | $275.00 | $83.30 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $88.30 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $93.30 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $98.30 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $103.30 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $108.30 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $113.30 | 0 | 0 |
Oct 16, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $59.01 | 0 | 0 | $125.00 | $0.01 | 108 | 197 |
| $54.01 | 0 | 0 | $130.00 | $0.01 | 9 | 87 |
| $49.01 | 0 | 0 | $135.00 | $0.01 | 9 | 120 |
| $44.01 | 0 | 8 | $140.00 | $0.01 | 24 | 138 |
| $39.02 | 0 | 15 | $145.00 | $0.01 | 3 | 43 |
| $34.03 | 0 | 12 | $150.00 | $0.01 | 15 | 184 |
| $29.04 | 0 | 29 | $155.00 | $0.01 | 4 | 133 |
| $24.04 | 0 | 35 | $160.00 | $0.04 | 12 | 344 |
| $21.55 | 0 | 25 | $162.50 | $0.01 | 25 | 35 |
| $19.05 | 0 | 14 | $165.00 | $0.01 | 15 | 232 |
| $16.62 | 0 | 4 | $167.50 | $0.01 | 10 | 210 |
| $14.19 | 0 | 21 | $170.00 | $0.22 | 0 | 221 |
| $11.76 | 0 | 3 | $172.50 | $0.02 | 2 | 217 |
| $9.33 | 0 | 8 | $175.00 | $0.02 | 6 | 156 |
| $7.11 | 0 | 27 | $177.50 | $0.04 | 21 | 143 |
| $9.03 | 32 | 352 | $180.00 | $0.04 | 214 | 450 |
| $9.78 | 2 | 210 | $182.50 | $0.12 | 7 | 90 |
| $8.15 | 44 | 66 | $185.00 | $0.20 | 31 | 2,387 |
| $5.90 | 23 | 69 | $187.50 | $1.09 | 3 | 161 |
| $3.50 | 24 | 1,382 | $190.00 | $0.95 | 9 | 1,070 |
| $1.65 | 39 | 47 | $192.50 | $4.85 | 1 | 147 |
| $1.37 | 186 | 255 | $195.00 | $4.90 | 7 | 327 |
| $0.99 | 7 | 109 | $197.50 | $13.75 | 0 | 169 |
| $0.28 | 170 | 614 | $200.00 | $16.15 | 0 | 218 |
| $0.08 | 13 | 211 | $202.50 | $18.61 | 0 | 18 |
| $0.06 | 51 | 386 | $205.00 | $21.10 | 0 | 0 |
| $0.04 | 2 | 345 | $207.50 | $23.59 | 0 | 0 |
| $0.02 | 187 | 403 | $210.00 | $18.98 | 148 | 31 |
| $0.01 | 4 | 18 | $212.50 | $28.58 | 0 | 0 |
| $0.03 | 0 | 108 | $215.00 | $31.07 | 0 | 0 |
| $0.02 | 0 | 208 | $217.50 | $33.56 | 0 | 0 |
| $0.02 | 0 | 440 | $220.00 | $30.75 | 66 | 44 |
| $0.01 | 0 | 19 | $225.00 | $41.04 | 0 | 0 |
| $0.01 | 6 | 613 | $230.00 | $38.60 | 97 | 40 |
| $0.01 | 118 | 182 | $235.00 | $51.03 | 0 | 0 |
| $0.01 | 11 | 299 | $240.00 | $56.03 | 0 | 0 |
| $0.01 | 9 | 33 | $245.00 | $61.03 | 0 | 0 |
| $0.00 | 0 | 162 | $250.00 | $66.03 | 0 | 0 |
| $0.03 | 1 | 87 | $260.00 | $76.03 | 0 | 0 |
| $0.00 | 0 | 171 | $270.00 | $86.02 | 0 | 0 |
| $0.00 | 0 | 64 | $280.00 | $96.02 | 0 | 0 |
| $0.00 | 0 | 181 | $290.00 | $106.02 | 0 | 0 |
| $0.00 | 0 | 124 | $300.00 | $116.02 | 0 | 0 |
| $0.00 | 0 | 72 | $310.00 | $126.02 | 0 | 0 |
| $0.00 | 0 | 13 | $320.00 | $136.01 | 0 | 0 |
| $0.00 | 0 | 11 | $330.00 | $146.01 | 0 | 0 |
Oct 23, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $83.36 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $78.36 | 0 | 0 | $115.00 | $0.01 | 15 | 20 |
| $73.37 | 0 | 0 | $120.00 | $0.01 | 1 | 43 |
| $68.37 | 0 | 0 | $125.00 | $0.01 | 4 | 40 |
| $63.37 | 0 | 0 | $130.00 | $0.05 | 52 | 8 |
| $58.38 | 0 | 1 | $135.00 | $0.08 | 21 | 31 |
| $53.38 | 0 | 0 | $140.00 | $0.00 | 0 | 101 |
| $48.39 | 0 | 0 | $145.00 | $0.00 | 0 | 5 |
| $43.40 | 0 | 0 | $150.00 | $0.01 | 0 | 7 |
| $38.42 | 0 | 0 | $155.00 | $0.02 | 0 | 31 |
| $35.94 | 0 | 0 | $157.50 | $0.04 | 0 | 87 |
| $33.47 | 0 | 1 | $160.00 | $0.07 | 0 | 760 |
| $31.00 | 0 | 0 | $162.50 | $0.19 | 252 | 177 |
| $28.53 | 0 | 8 | $165.00 | $0.10 | 27 | 169 |
| $26.06 | 0 | 1 | $167.50 | $0.14 | 1 | 14 |
| $23.59 | 0 | 5 | $170.00 | $0.48 | 258 | 254 |
| $21.13 | 0 | 0 | $172.50 | $0.54 | 14 | 39 |
| $12.75 | 1 | 19 | $175.00 | $1.09 | 15 | 1,076 |
| $16.76 | 0 | 0 | $177.50 | $1.64 | 31 | 39 |
| $14.27 | 5 | 36 | $180.00 | $2.23 | 24 | 400 |
| $7.92 | 1 | 27 | $182.50 | $3.30 | 8 | 56 |
| $6.35 | 13 | 98 | $185.00 | $4.45 | 50 | 36 |
| $4.75 | 25 | 31 | $187.50 | $5.63 | 6 | 28 |
| $4.55 | 27 | 48 | $190.00 | $5.25 | 67 | 55 |
| $2.65 | 166 | 26 | $192.50 | $7.71 | 16 | 29 |
| $2.18 | 60 | 388 | $195.00 | $10.26 | 1 | 367 |
| $3.53 | 0 | 18 | $197.50 | $12.00 | 3 | 3 |
| $1.28 | 125 | 1,029 | $200.00 | $9.18 | 0 | 28 |
| $0.77 | 310 | 81 | $202.50 | $10.74 | 0 | 0 |
| $0.46 | 9 | 161 | $205.00 | $11.80 | 1 | 366 |
| $0.79 | 2 | 89 | $207.50 | $15.07 | 0 | 6 |
| $0.39 | 7 | 363 | $210.00 | $17.31 | 0 | 17 |
| $0.55 | 0 | 19 | $212.50 | $19.75 | 0 | 0 |
| $0.49 | 0 | 73 | $215.00 | $27.55 | 2 | 17 |
| $0.42 | 0 | 37 | $217.50 | $24.64 | 0 | 0 |
| $0.10 | 1 | 101 | $220.00 | $27.12 | 0 | 0 |
| $0.37 | 0 | 10 | $222.50 | $29.60 | 0 | 0 |
| $0.35 | 0 | 270 | $225.00 | $32.09 | 0 | 0 |
| $0.57 | 1 | 65 | $230.00 | $37.05 | 0 | 0 |
| $0.25 | 0 | 39 | $235.00 | $42.01 | 0 | 0 |
| $0.20 | 0 | 41 | $240.00 | $46.98 | 0 | 0 |
| $0.15 | 0 | 19 | $245.00 | $51.96 | 0 | 0 |
| $0.10 | 0 | 13 | $250.00 | $56.95 | 0 | 0 |
| $0.08 | 0 | 108 | $255.00 | $61.95 | 0 | 0 |
| $0.05 | 0 | 79 | $260.00 | $66.95 | 0 | 0 |
| $0.03 | 0 | 90 | $265.00 | $71.95 | 0 | 0 |
| $0.02 | 0 | 37 | $270.00 | $76.95 | 0 | 0 |
| $0.01 | 0 | 33 | $275.00 | $81.95 | 0 | 0 |
| $0.01 | 0 | 76 | $280.00 | $86.95 | 0 | 0 |
| $0.00 | 0 | 101 | $285.00 | $91.95 | 0 | 0 |
| $0.01 | 35 | 57 | $290.00 | $96.95 | 0 | 0 |
| $0.01 | 4 | 75 | $295.00 | $101.95 | 0 | 0 |
| $0.01 | 3 | 69 | $300.00 | $106.95 | 0 | 0 |
| $0.00 | 0 | 44 | $305.00 | $111.95 | 0 | 0 |
Oct 30, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $83.81 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $78.81 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $73.82 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $68.83 | 0 | 0 | $125.00 | $0.00 | 0 | 1 |
| $63.84 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $58.85 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $53.86 | 0 | 2 | $140.00 | $0.01 | 0 | 2 |
| $48.89 | 0 | 1 | $145.00 | $0.03 | 0 | 64 |
| $43.94 | 0 | 14 | $150.00 | $0.07 | 0 | 128 |
| $39.04 | 0 | 8 | $155.00 | $0.30 | 1 | 78 |
| $36.64 | 0 | 0 | $157.50 | $0.26 | 0 | 3 |
| $34.30 | 0 | 0 | $160.00 | $0.28 | 3 | 137 |
| $32.00 | 0 | 0 | $162.50 | $0.61 | 0 | 0 |
| $29.69 | 0 | 1 | $165.00 | $0.60 | 1 | 44 |
| $27.39 | 0 | 0 | $167.50 | $0.99 | 0 | 0 |
| $25.08 | 0 | 2 | $170.00 | $1.19 | 0 | 271 |
| $22.78 | 0 | 0 | $172.50 | $1.50 | 12 | 16 |
| $20.47 | 0 | 3 | $175.00 | $1.87 | 1 | 63 |
| $18.17 | 0 | 0 | $177.50 | $3.20 | 21 | 49 |
| $16.23 | 0 | 11 | $180.00 | $4.19 | 16 | 46 |
| $10.02 | 1 | 1 | $182.50 | $4.96 | 1 | 4 |
| $12.74 | 0 | 25 | $185.00 | $5.65 | 2 | 24 |
| $8.20 | 1 | 16 | $187.50 | $6.90 | 1 | 0 |
| $5.90 | 9 | 117 | $190.00 | $5.48 | 0 | 26 |
| $7.97 | 0 | 2 | $192.50 | $6.58 | 0 | 20 |
| $4.08 | 4 | 51 | $195.00 | $10.65 | 30 | 46 |
| $3.25 | 3 | 12 | $197.50 | $9.20 | 0 | 0 |
| $3.04 | 80 | 108 | $200.00 | $10.66 | 0 | 59 |
| $3.45 | 0 | 2 | $202.50 | $12.14 | 0 | 0 |
| $1.56 | 5 | 30 | $205.00 | $14.16 | 0 | 8 |
| $2.47 | 0 | 6 | $207.50 | $16.19 | 0 | 0 |
| $1.51 | 9 | 79 | $210.00 | $18.23 | 0 | 5 |
| $1.30 | 3 | 5 | $212.50 | $20.28 | 0 | 0 |
| $0.99 | 0 | 104 | $215.00 | $22.36 | 0 | 0 |
| $0.43 | 38 | 0 | $217.50 | $24.74 | 0 | 0 |
| $0.32 | 16 | 25 | $220.00 | $27.12 | 0 | 2 |
| $0.22 | 48 | 52 | $225.00 | $31.96 | 0 | 0 |
| $0.12 | 2 | 119 | $230.00 | $36.95 | 0 | 0 |
| $0.19 | 0 | 107 | $235.00 | $41.95 | 0 | 0 |
| $0.08 | 4 | 70 | $240.00 | $46.95 | 0 | 0 |
| $0.07 | 0 | 2 | $245.00 | $51.95 | 0 | 0 |
| $0.04 | 0 | 131 | $250.00 | $56.95 | 0 | 0 |
| $0.02 | 0 | 2 | $255.00 | $61.95 | 0 | 0 |
| $0.01 | 0 | 33 | $260.00 | $66.95 | 0 | 0 |
| $0.01 | 0 | 5 | $265.00 | $71.95 | 0 | 0 |
| $0.00 | 0 | 19 | $270.00 | $76.95 | 0 | 0 |
| $0.00 | 0 | 2 | $275.00 | $81.95 | 0 | 0 |
| $0.00 | 0 | 5 | $280.00 | $86.95 | 0 | 0 |
| $0.00 | 0 | 1 | $285.00 | $91.95 | 0 | 0 |
| $0.00 | 0 | 2 | $290.00 | $96.95 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $101.95 | 0 | 0 |
Nov 6, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $83.05 | 0 | 0 | $110.00 | $0.01 | 0 | 1 |
| $78.07 | 0 | 0 | $115.00 | $0.02 | 0 | 0 |
| $73.10 | 0 | 0 | $120.00 | $0.04 | 0 | 0 |
| $68.15 | 0 | 0 | $125.00 | $0.09 | 0 | 0 |
| $63.23 | 0 | 0 | $130.00 | $0.17 | 0 | 0 |
| $58.37 | 0 | 0 | $135.00 | $0.29 | 0 | 0 |
| $53.58 | 0 | 0 | $140.00 | $0.50 | 0 | 82 |
| $48.82 | 0 | 0 | $145.00 | $0.72 | 0 | 83 |
| $44.05 | 0 | 0 | $150.00 | $1.30 | 11 | 6 |
| $39.28 | 0 | 1 | $155.00 | $1.79 | 35 | 16 |
| $35.10 | 0 | 0 | $160.00 | $1.98 | 0 | 32 |
| $31.08 | 0 | 0 | $165.00 | $2.94 | 0 | 23 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $27.29 | 0 | 21 | $170.00 | $5.16 | 14 | 119 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $23.49 | 0 | 3 | $175.00 | $4.75 | 51 | 33 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $19.70 | 0 | 28 | $180.00 | $6.53 | 0 | 29 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $15.91 | 0 | 84 | $185.00 | $7.73 | 0 | 15 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $12.77 | 4 | 65 | $190.00 | $10.00 | 0 | 3 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $10.35 | 37 | 123 | $195.00 | $14.85 | 98 | 74 |
| $0.00 | 0 | 0 | $197.50 | $0.00 | 0 | 0 |
| $8.55 | 29 | 115 | $200.00 | $16.00 | 33 | 38 |
| $0.00 | 0 | 0 | $202.50 | $0.00 | 0 | 0 |
| $6.74 | 0 | 15 | $205.00 | $18.53 | 0 | 6 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $5.34 | 0 | 44 | $210.00 | $22.12 | 0 | 1 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $4.01 | 2 | 26 | $215.00 | $26.16 | 0 | 0 |
| $3.44 | 0 | 59 | $220.00 | $30.21 | 0 | 5 |
| $2.46 | 1 | 71 | $225.00 | $34.50 | 0 | 0 |
| $2.04 | 0 | 8 | $230.00 | $38.80 | 0 | 0 |
| $1.33 | 0 | 11 | $235.00 | $43.11 | 0 | 0 |
| $0.88 | 1 | 18 | $240.00 | $47.94 | 0 | 0 |
| $1.01 | 0 | 0 | $245.00 | $52.78 | 0 | 0 |
| $0.85 | 0 | 3 | $250.00 | $57.62 | 0 | 0 |
| $0.68 | 0 | 0 | $255.00 | $62.46 | 0 | 0 |
| $0.57 | 0 | 2 | $260.00 | $67.34 | 0 | 0 |
| $0.48 | 0 | 1 | $265.00 | $72.26 | 0 | 0 |
| $0.41 | 0 | 0 | $270.00 | $77.19 | 0 | 0 |
| $0.35 | 0 | 0 | $275.00 | $82.14 | 0 | 0 |
| $0.30 | 0 | 0 | $280.00 | $87.09 | 0 | 0 |
| $0.26 | 0 | 1 | $285.00 | $92.06 | 0 | 0 |
Nov 13, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $83.63 | 0 | 0 | $110.00 | $0.05 | 0 | 0 |
| $78.68 | 0 | 0 | $115.00 | $0.09 | 0 | 0 |
| $73.75 | 0 | 0 | $120.00 | $0.15 | 0 | 0 |
| $68.86 | 0 | 0 | $125.00 | $0.24 | 0 | 0 |
| $64.01 | 0 | 0 | $130.00 | $0.37 | 0 | 0 |
| $59.22 | 0 | 0 | $135.00 | $0.56 | 0 | 27 |
| $54.43 | 0 | 0 | $140.00 | $0.76 | 0 | 9 |
| $49.73 | 0 | 0 | $145.00 | $1.05 | 0 | 35 |
| $45.04 | 0 | 0 | $150.00 | $1.34 | 0 | 5 |
| $40.57 | 0 | 0 | $155.00 | $1.86 | 0 | 43 |
| $36.19 | 0 | 0 | $160.00 | $3.25 | 1 | 34 |
| $31.85 | 0 | 0 | $165.00 | $2.95 | 2 | 28 |
| $27.98 | 0 | 0 | $170.00 | $4.23 | 0 | 50 |
| $24.21 | 0 | 0 | $175.00 | $5.01 | 8 | 54 |
| $20.65 | 0 | 5 | $180.00 | $7.60 | 11 | 19 |
| $13.62 | 2 | 0 | $185.00 | $8.88 | 0 | 4 |
| $11.32 | 4 | 1 | $190.00 | $11.18 | 0 | 3 |
| $12.76 | 8 | 16 | $195.00 | $16.92 | 1 | 2 |
| $10.49 | 8 | 13 | $200.00 | $16.39 | 0 | 0 |
| $6.12 | 1 | 1 | $205.00 | $19.20 | 0 | 4 |
| $6.65 | 0 | 5 | $210.00 | $22.87 | 0 | 0 |
| $5.38 | 0 | 4 | $215.00 | $26.61 | 0 | 0 |
| $4.47 | 0 | 72 | $220.00 | $30.71 | 0 | 0 |
| $3.56 | 0 | 73 | $225.00 | $34.82 | 0 | 0 |
| $2.65 | 0 | 59 | $230.00 | $38.93 | 0 | 0 |
| $1.85 | 0 | 18 | $235.00 | $43.18 | 0 | 0 |
| $1.51 | 0 | 2 | $240.00 | $47.86 | 0 | 0 |
| $1.21 | 0 | 3 | $245.00 | $52.59 | 0 | 1 |
| $1.09 | 0 | 3 | $250.00 | $57.49 | 0 | 0 |
| $0.99 | 0 | 1 | $255.00 | $62.40 | 0 | 0 |
| $0.90 | 0 | 0 | $260.00 | $67.32 | 0 | 0 |
| $0.82 | 0 | 0 | $265.00 | $72.26 | 0 | 0 |
| $0.75 | 0 | 0 | $270.00 | $77.20 | 0 | 0 |
| $0.68 | 0 | 2 | $275.00 | $82.15 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:20，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:17 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
多尔达什 讨论区 0 条评论