DoorDash

US · DASH #254 by market cap Listed 2020

191.24 -2.38 -1.23%

Live - 5344 symbols - heartbeat 541s ago · 2026-10-08 05:24

Pre-market 190.00 -0.65%

After-hours 192.00 +0.40%

Overnight 190.81 -0.22%

Market cap: 82.86B
P/E (TTM): 100.13
P/B: 8.35
EPS: 2.13
Div yield: 0.00%
52W pos: 34%

Reader sentiment Are you bullish or bearish on DASH?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Puts lead

2241 3298

■ Call volume■ Put volume

Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 58.35% annualized vol near the money — a one-standard-deviation move to roughly $159.79–$222.69 by then.

Options-implied (~68% band), 29d

$159.79now $191.24$222.69

Analyst target range, ~12mo

$205.00avg $254.04$300.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Sep 25 $180.00	Put	$0.70	348	75	41.30%
Oct 9 $190.00	Put	$2.44	330	44	62.96%
Sep 25 $185.00	Put	$1.35	194	179	39.15%
Oct 2 $200.00	Call	$0.01	180	590	120.13%
Oct 2 $177.50	Put	$0.60	177	1,054	104.17%
Oct 16 $170.00	Put	$0.32	165	205	48.02%
Oct 9 $150.00	Put	$0.01	144	82	130.73%
Oct 16 $187.50	Put	$3.70	143	60	46.70%
Nov 6 $145.00	Put	$0.79	136	1	64.02%
Oct 2 $195.00	Call	$0.04	134	714	108.63%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (56 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$89.62	0	0	$105.00	$0.00	0	0
$84.62	0	0	$110.00	$0.00	0	0
$79.63	0	0	$115.00	$0.00	0	0
$74.63	0	0	$120.00	$0.00	0	1
$69.63	0	0	$125.00	$0.00	0	0
$64.64	0	0	$130.00	$0.00	0	1
$59.64	0	0	$135.00	$0.00	0	5
$54.65	0	0	$140.00	$0.00	0	3
$49.65	0	0	$145.00	$0.00	0	1
$44.66	0	0	$150.00	$0.01	0	9
$39.68	0	0	$155.00	$0.11	2	4
$34.73	0	1	$160.00	$0.06	0	3
$29.83	0	0	$165.00	$0.01	2	5
$27.41	0	0	$167.50	$0.06	3	3
$24.77	20	1	$170.00	$0.13	21	6
$22.59	0	0	$172.50	$0.41	0	0
$20.18	0	8	$175.00	$0.31	37	15
$17.77	0	0	$177.50	$0.67	4	0
$15.35	0	3	$180.00	$0.70	348	75
$13.22	0	0	$182.50	$0.91	7	10
$9.43	11	7	$185.00	$1.35	194	179
$9.38	0	0	$187.50	$2.20	0	7
$7.50	0	1	$190.00	$2.67	38	167
$4.73	13	2	$192.50	$4.03	39	8
$3.50	5	247	$195.00	$5.40	5	263
$2.30	11	9	$197.50	$6.80	5	2
$1.86	19	87	$200.00	$7.83	17	69
$0.69	29	25	$202.50	$9.83	0	8
$0.85	60	126	$205.00	$11.93	5	32
$0.47	52	13	$207.50	$13.80	0	0
$0.34	57	176	$210.00	$17.53	2	29
$0.47	0	10	$212.50	$19.13	1	0
$0.15	110	104	$215.00	$20.58	0	56
$0.07	1	10	$217.50	$23.04	0	0
$0.15	3	78	$220.00	$25.50	0	0
$0.05	3	1	$222.50	$27.97	0	0
$0.05	12	36	$225.00	$31.65	1	1
$0.05	1	1	$227.50	$32.94	0	0
$0.05	1	50	$230.00	$35.44	0	0
$0.01	0	0	$232.50	$37.94	0	0
$0.01	0	26	$235.00	$40.44	0	0
$0.00	0	0	$237.50	$42.94	0	0
$0.00	0	45	$240.00	$45.44	0	0
$0.00	0	21	$245.00	$50.44	0	0
$0.00	0	30	$250.00	$55.44	0	0
$0.00	0	70	$255.00	$60.44	0	0
$0.56	1	37	$260.00	$65.44	0	0
$0.00	0	124	$265.00	$70.44	0	0
$0.00	0	4	$270.00	$75.44	0	0
$0.00	0	0	$275.00	$80.44	0	0
$0.00	0	0	$280.00	$85.44	0	0
$0.00	0	0	$285.00	$90.44	0	0
$0.00	0	0	$290.00	$95.44	0	0
$0.00	0	27	$295.00	$100.44	0	0
$0.00	0	0	$300.00	$105.44	0	0
$0.00	0	0	$305.00	$110.44	0	0

Oct 2, 2026 (56 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$71.70	4	24	$110.00	$0.00	0	0
$66.78	4	23	$115.00	$0.00	0	0
$63.71	0	2	$120.00	$0.00	0	0
$58.71	0	4	$125.00	$0.00	0	0
$53.71	0	4	$130.00	$0.00	0	0
$48.71	0	0	$135.00	$0.00	0	0
$43.72	0	1	$140.00	$0.00	0	2
$38.73	0	0	$145.00	$0.01	0	1
$33.76	0	0	$150.00	$0.04	0	13
$28.79	0	0	$155.00	$0.07	0	18
$23.82	0	0	$160.00	$0.03	4	401
$21.33	0	0	$162.50	$0.11	0	17
$18.84	0	0	$165.00	$0.13	0	93
$16.36	0	0	$167.50	$0.06	23	44
$10.41	10	12	$170.00	$0.07	63	146
$11.62	0	5	$172.50	$0.20	41	160
$9.37	0	13	$175.00	$0.60	19	139
$4.30	4	28	$177.50	$0.60	177	1,054
$3.35	5	39	$180.00	$1.98	12	305
$2.18	58	167	$182.50	$3.35	8	96
$1.23	16	57	$185.00	$4.31	44	72
$0.47	51	61	$187.50	$5.72	0	27
$0.21	130	232	$190.00	$8.93	55	50
$0.12	50	121	$192.50	$9.52	0	15
$0.04	134	714	$195.00	$13.45	2	5
$0.12	2	227	$197.50	$17.05	25	0
$0.01	180	590	$200.00	$19.55	15	0
$0.14	0	251	$202.50	$19.00	0	0
$0.02	2	196	$205.00	$23.86	1	5
$0.05	0	159	$207.50	$23.95	0	0
$0.10	2	410	$210.00	$26.45	0	2
$0.01	18	247	$212.50	$28.95	0	0
$0.54	1	130	$215.00	$31.45	0	0
$0.03	0	1	$217.50	$33.95	0	0
$0.03	0	11	$220.00	$36.45	0	0
$0.03	0	2	$222.50	$38.95	0	0
$0.02	0	21	$225.00	$41.45	0	0
$0.02	0	22	$227.50	$43.95	0	0
$0.02	0	100	$230.00	$46.45	0	0
$0.02	0	0	$232.50	$48.95	0	0
$0.01	0	14	$235.00	$51.45	0	4
$0.01	0	0	$237.50	$53.95	0	0
$0.25	1	7	$240.00	$56.45	0	0
$0.00	0	9	$245.00	$61.45	0	0
$0.00	0	3	$250.00	$66.45	0	0
$0.00	0	14	$255.00	$71.45	0	0
$0.00	0	13	$260.00	$76.45	0	0
$0.00	0	25	$265.00	$81.45	0	0
$0.00	0	19	$270.00	$86.45	0	0
$0.00	0	236	$275.00	$91.45	0	0
$0.00	0	0	$280.00	$96.45	0	0
$0.00	0	0	$285.00	$101.45	0	0
$0.00	0	0	$290.00	$106.45	0	0
$0.00	0	0	$295.00	$111.45	0	0
$0.00	0	0	$300.00	$116.45	0	0
$0.00	0	0	$305.00	$121.45	0	0

Oct 9, 2026 (53 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$78.69	0	6	$115.00	$0.00	0	2
$73.69	0	6	$120.00	$0.00	0	1
$68.70	0	0	$125.00	$0.00	0	0
$63.70	0	0	$130.00	$0.01	0	0
$55.72	18	0	$135.00	$0.01	0	0
$50.72	18	1	$140.00	$0.02	0	38
$48.72	0	2	$145.00	$0.01	15	2
$40.11	6	2	$150.00	$0.01	144	82
$37.63	6	2	$152.50	$0.02	2	6
$38.74	0	0	$155.00	$0.03	0	37
$36.24	0	0	$157.50	$0.09	1	15
$33.74	0	0	$160.00	$0.04	0	62
$31.25	0	0	$162.50	$0.01	4	33
$28.75	0	1	$165.00	$0.03	9	105
$26.26	0	1	$167.50	$0.05	0	52
$23.77	0	1	$170.00	$0.02	6	272
$17.90	1	4	$172.50	$0.07	6	65
$18.81	0	3	$175.00	$0.06	10	128
$16.33	0	7	$177.50	$0.14	3	42
$10.05	11	116	$180.00	$0.19	63	115
$8.45	1	44	$182.50	$0.43	30	65
$7.87	1	44	$185.00	$0.83	39	141
$4.75	4	110	$187.50	$1.35	56	66
$3.45	5	74	$190.00	$2.44	330	44
$1.88	26	92	$192.50	$3.78	2	44
$1.27	13	283	$195.00	$5.71	1	26
$0.70	7	232	$197.50	$5.57	0	2
$0.42	73	547	$200.00	$10.50	1	184
$0.20	9	116	$202.50	$9.52	0	0
$0.09	15	633	$205.00	$14.10	2	21
$0.25	0	41	$207.50	$14.07	0	0
$0.33	2	38	$210.00	$16.51	0	79
$0.14	0	5	$212.50	$18.96	0	0
$0.09	0	118	$215.00	$21.42	0	0
$0.08	4	26	$217.50	$23.92	0	0
$0.21	3	27	$220.00	$26.42	0	0
$0.07	0	9	$225.00	$31.41	0	0
$0.05	1	53	$230.00	$36.40	0	0
$0.07	5	39	$235.00	$41.39	0	0
$0.04	0	25	$240.00	$46.39	0	0
$0.01	7	10	$245.00	$51.38	0	0
$0.01	131	16	$250.00	$56.38	0	0
$0.01	5	2	$255.00	$61.38	0	0
$0.00	0	3	$260.00	$66.38	0	0
$0.00	0	2	$265.00	$71.38	0	0
$0.00	0	5	$270.00	$76.38	0	0
$0.00	0	4	$275.00	$81.38	0	0
$0.00	0	0	$280.00	$86.38	0	0
$0.00	0	0	$285.00	$91.38	0	0
$0.00	0	0	$290.00	$96.38	0	0
$0.00	0	0	$295.00	$101.38	0	0
$0.00	0	0	$300.00	$106.38	0	0
$0.00	0	0	$305.00	$111.38	0	0

Oct 16, 2026 (46 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$68.87	0	0	$125.00	$0.01	6	2
$63.88	0	0	$130.00	$0.04	33	5
$58.88	0	0	$135.00	$0.04	44	4
$53.89	0	1	$140.00	$0.05	81	98
$48.91	0	8	$145.00	$0.02	0	8
$43.95	0	12	$150.00	$0.05	0	110
$38.99	0	26	$155.00	$0.03	6	124
$34.03	0	20	$160.00	$0.11	1	256
$31.55	0	0	$162.50	$0.15	10	20
$29.08	0	14	$165.00	$0.24	14	387
$26.68	0	0	$167.50	$0.22	29	148
$24.31	0	19	$170.00	$0.32	165	205
$21.94	0	4	$172.50	$0.52	0	37
$19.58	0	11	$175.00	$0.60	84	101
$17.21	0	27	$177.50	$1.20	6	29
$15.18	0	210	$180.00	$1.53	20	495
$10.33	1	9	$182.50	$1.76	0	54
$9.00	2	47	$185.00	$3.15	14	2,181
$7.43	1	61	$187.50	$3.70	143	60
$5.40	19	1,172	$190.00	$5.02	22	1,010
$6.29	0	16	$192.50	$6.11	1	41
$3.47	9	158	$195.00	$7.65	12	336
$2.66	1	55	$197.50	$7.60	0	150
$1.80	25	412	$200.00	$11.10	21	258
$1.43	1	29	$202.50	$10.94	0	16
$1.20	116	50	$205.00	$12.98	0	7
$1.41	0	250	$207.50	$15.02	0	0
$0.57	29	264	$210.00	$17.07	0	619
$0.74	0	12	$212.50	$19.39	0	0
$0.41	11	138	$215.00	$21.71	0	1
$0.38	0	206	$217.50	$24.06	0	0
$0.29	4	433	$220.00	$29.35	5	201
$0.18	0	16	$225.00	$31.41	0	0
$0.18	1	608	$230.00	$39.30	5	60
$0.11	0	56	$235.00	$41.38	0	0
$0.06	2	272	$240.00	$46.38	0	0
$0.09	0	0	$245.00	$51.38	0	0
$0.02	16	144	$250.00	$56.38	0	0
$0.08	2	50	$260.00	$66.38	0	0
$0.01	2	159	$270.00	$76.38	0	0
$0.01	2	24	$280.00	$86.38	0	0
$0.01	0	140	$290.00	$96.38	0	0
$0.01	24	21	$300.00	$106.38	0	0
$0.00	0	41	$310.00	$116.38	0	0
$0.01	4	1	$320.00	$126.38	0	0
$0.00	0	0	$330.00	$136.38	0	0

Oct 23, 2026 (53 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$78.87	0	0	$115.00	$0.04	34	0
$73.89	0	0	$120.00	$0.04	77	0
$68.92	0	0	$125.00	$0.05	35	0
$63.94	0	0	$130.00	$0.09	8	0
$58.97	0	1	$135.00	$0.01	28	1
$54.00	0	0	$140.00	$0.03	53	1
$49.09	0	0	$145.00	$0.18	1	0
$44.18	0	0	$150.00	$0.25	0	4
$39.29	0	0	$155.00	$0.35	0	31
$0.00	0	0	$157.50	$0.00	0	0
$34.39	0	0	$160.00	$0.44	0	78
$31.99	0	0	$162.50	$0.54	0	3
$29.59	0	2	$165.00	$0.60	4	137
$27.23	0	0	$167.50	$0.86	5	4
$24.87	0	5	$170.00	$1.05	1	53
$22.72	0	0	$172.50	$1.31	44	2
$18.24	2	16	$175.00	$1.70	34	48
$18.46	0	0	$177.50	$2.31	9	1
$13.95	1	29	$180.00	$2.34	0	27
$14.59	0	0	$182.50	$3.11	0	1
$9.75	12	99	$185.00	$4.30	2	26
$11.13	0	3	$187.50	$4.65	0	0
$7.00	2	27	$190.00	$7.00	2	49
$7.00	1	0	$192.50	$8.40	18	0
$7.06	0	63	$195.00	$9.00	41	374
$5.98	0	3	$197.50	$9.49	0	0
$5.00	0	89	$200.00	$11.02	0	13
$4.14	0	0	$202.50	$12.66	0	0
$2.43	3	59	$205.00	$14.31	0	361
$2.78	0	0	$207.50	$16.31	0	0
$1.48	43	59	$210.00	$18.31	0	18
$0.00	0	0	$212.50	$0.00	0	0
$1.27	0	18	$215.00	$22.33	0	18
$0.00	0	0	$217.50	$0.00	0	0
$0.66	1	113	$220.00	$27.04	0	8
$0.00	0	0	$222.50	$0.00	0	0
$0.64	0	270	$225.00	$31.75	0	0
$0.20	2	64	$230.00	$36.51	0	1
$0.13	5	36	$235.00	$41.45	0	0
$0.23	0	38	$240.00	$46.42	0	0
$0.08	3	6	$245.00	$51.39	0	0
$0.06	6	2	$250.00	$56.38	0	0
$0.07	0	44	$255.00	$61.38	0	0
$0.03	5	0	$260.00	$66.38	0	0
$0.02	90	0	$265.00	$71.38	0	0
$0.03	21	15	$270.00	$76.38	0	0
$0.05	15	23	$275.00	$81.38	0	0
$0.04	26	20	$280.00	$86.38	0	0
$0.08	2	60	$285.00	$91.38	0	0
$0.04	21	31	$290.00	$96.38	0	0
$0.03	15	22	$295.00	$101.38	0	0
$0.04	20	62	$300.00	$106.38	0	0
$0.04	28	8	$305.00	$111.38	0	0

Oct 30, 2026 (37 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$79.00	0	0	$115.00	$0.00	0	0
$74.01	0	0	$120.00	$0.00	0	0
$69.03	0	0	$125.00	$0.00	0	1
$64.05	0	0	$130.00	$0.01	0	0
$59.07	0	0	$135.00	$0.02	0	0
$54.12	0	2	$140.00	$0.05	0	2
$49.19	0	1	$145.00	$0.12	0	61
$44.33	0	14	$150.00	$0.24	0	73
$39.55	0	8	$155.00	$0.54	6	69
$34.86	0	0	$160.00	$0.83	11	91
$30.39	0	0	$165.00	$1.30	22	20
$26.07	0	2	$170.00	$2.10	2	259
$22.21	0	3	$175.00	$3.03	10	44
$18.40	0	12	$180.00	$4.50	3	44
$14.94	0	5	$185.00	$6.38	9	7
$12.00	0	93	$190.00	$8.75	15	7
$9.39	0	45	$195.00	$11.75	4	6
$5.20	69	65	$200.00	$12.62	0	30
$5.00	0	30	$205.00	$15.85	0	0
$2.96	7	61	$210.00	$19.53	0	5
$2.70	0	14	$215.00	$23.57	0	0
$1.31	42	16	$220.00	$27.63	0	2
$1.04	0	46	$225.00	$32.00	0	0
$0.88	0	112	$230.00	$36.85	0	0
$0.72	0	80	$235.00	$41.72	0	0
$0.57	0	53	$240.00	$46.59	0	0
$0.41	0	1	$245.00	$51.48	0	0
$0.21	2	130	$250.00	$56.43	0	0
$0.21	2	1	$255.00	$61.39	0	0
$0.18	0	33	$260.00	$66.38	0	0
$0.06	2	4	$265.00	$71.38	0	0
$0.08	0	19	$270.00	$76.38	0	0
$0.05	0	2	$275.00	$81.38	0	0
$0.04	0	5	$280.00	$86.38	0	0
$0.02	0	1	$285.00	$91.38	0	0
$0.02	0	2	$290.00	$96.38	0	0
$0.01	0	0	$295.00	$101.38	0	0

Nov 6, 2026 (35 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$79.30	0	0	$115.00	$0.40	0	0
$74.37	0	0	$120.00	$0.45	0	0
$69.44	0	0	$125.00	$0.51	0	0
$64.51	0	0	$130.00	$0.56	0	0
$59.68	0	0	$135.00	$0.71	0	0
$54.84	0	0	$140.00	$0.86	0	84
$50.01	0	0	$145.00	$0.79	136	1
$45.20	0	0	$150.00	$1.18	0	2
$40.67	0	1	$155.00	$1.64	0	4
$36.33	0	0	$160.00	$2.35	1	32
$31.99	0	0	$165.00	$3.22	2	19
$28.20	0	21	$170.00	$4.55	4	104
$24.40	0	3	$175.00	$5.31	0	27
$20.75	0	14	$180.00	$7.15	2	14
$15.55	1	79	$185.00	$8.63	0	11
$13.40	1	64	$190.00	$11.60	4	2
$12.61	0	53	$195.00	$13.48	0	32
$8.70	2	43	$200.00	$16.24	0	33
$6.90	1	6	$205.00	$21.30	5	0
$5.80	1	30	$210.00	$22.41	0	0
$5.30	0	6	$215.00	$26.16	0	0
$3.70	1	34	$220.00	$30.23	0	0
$3.43	0	63	$225.00	$34.30	0	0
$2.50	0	10	$230.00	$38.38	0	0
$2.11	0	0	$235.00	$43.01	0	0
$1.26	61	5	$240.00	$47.63	0	0
$1.33	0	1	$245.00	$52.26	0	0
$0.95	0	2	$250.00	$56.91	0	0
$0.86	0	0	$255.00	$61.83	0	0
$0.77	0	2	$260.00	$66.75	0	0
$0.68	0	0	$265.00	$71.67	0	0
$0.59	0	0	$270.00	$76.60	0	0
$0.56	0	0	$275.00	$81.57	0	0
$0.52	0	0	$280.00	$86.54	0	0
$0.49	0	1	$285.00	$91.52	0	0

Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:39, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 05:24:16 · For reference only, not investment advice and not tailored to your situation.