Skip to content

多宝箱

US · DBX #1709 按市值排名 上市于 2018
35.57 -0.97 -2.65%
实时 - 追踪5344个代码 - 心跳于548秒前 · 2026-10-16 19:30

✦ 今日期权资金流向

看涨占优
347 109
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 3.2 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为45.72%——对应一个标准差的波动区间大约为$31.15–$39.99。

期权隐含区间（约68%概率），27天
$31.15现价 $35.57$39.99
分析师目标价区间（约12个月）
$23.00均值 $31.00$42.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 23 $36.00 看涨 $0.50 145 33 30.14%
Nov 13 $35.00 看跌 $1.60 63 27 46.98%
Nov 6 $35.00 看涨 $1.90 60 63 50.20%
Oct 23 $36.50 看涨 $0.30 53 0 56.47%
Oct 30 $36.00 看涨 $0.80 22 1 41.83%
Oct 30 $35.00 看跌 $0.75 12 48 37.96%
Oct 16 $36.00 看涨 $0.10 11 234 82.77%
Oct 23 $35.00 看涨 $0.83 8 121 36.20%
Oct 23 $33.00 看跌 $0.15 7 0 49.95%
Oct 16 $35.00 看涨 $1.35 6 181 0.00%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 9, 2026 (29个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$13.10 0 5 $20.00 $0.00 0 2
$8.10 0 4 $25.00 $0.49 1 1
$6.37 1 2 $27.00 $0.28 2 0
$5.45 1 2 $28.00 $0.00 0 0
$4.45 1 4 $29.00 $0.00 0 0
$3.53 1 6 $30.00 $0.01 0 2
$2.15 0 54 $31.00 $0.05 0 12
$2.14 2 92 $31.50 $0.11 0 31
$1.71 2 41 $32.00 $0.20 0 3
$0.95 0 4 $32.50 $0.35 0 124
$0.68 0 6 $33.00 $0.05 2 142
$0.41 0 21 $33.50 $0.81 0 31
$0.30 1 11 $34.00 $0.73 1 59
$0.05 3 56 $35.00 $1.93 0 3
$0.33 2 17 $36.00 $2.92 0 0
$0.00 0 23 $36.50 $3.42 0 0
$0.00 0 6 $37.00 $3.92 0 0
$0.00 0 2 $37.50 $4.42 0 0
$0.00 0 1 $38.00 $4.92 0 0
$0.00 0 0 $38.50 $5.42 0 0
$0.00 0 1 $39.00 $5.92 0 2
$0.00 0 8 $40.00 $6.92 0 1
$0.00 0 1 $41.00 $7.92 0 0
$0.00 0 0 $41.50 $8.42 0 0
$0.00 0 0 $42.00 $8.92 0 0
$0.00 0 0 $43.00 $9.92 0 0
$0.00 0 1 $45.00 $11.92 0 0
$0.00 0 2 $50.00 $16.92 0 0
$0.00 0 0 $55.00 $21.92 0 0
Oct 16, 2026 (39个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$21.54 0 54 $15.00 $0.00 0 4
$20.54 0 56 $16.00 $0.00 0 4
$19.54 0 101 $17.00 $0.00 0 2
$18.54 0 105 $18.00 $0.00 0 131
$17.54 0 9 $19.00 $0.74 2 16
$16.54 0 231 $20.00 $1.41 1 86
$15.54 0 232 $21.00 $0.00 0 46
$14.54 0 12 $22.00 $0.00 0 87
$13.54 0 23 $23.00 $0.00 0 33
$12.54 0 6 $24.00 $0.00 0 15
$11.54 0 18 $25.00 $0.00 0 619
$10.54 0 6 $26.00 $0.00 0 107
$9.68 2 82 $27.00 $0.00 0 236
$8.54 0 92 $28.00 $0.00 0 475
$7.54 0 550 $29.00 $0.00 0 172
$6.80 5 261 $30.00 $0.00 0 914
$5.54 0 265 $31.00 $0.00 0 208
$5.04 0 28 $31.50 $0.00 0 36
$4.54 0 444 $32.00 $0.00 0 546
$4.04 0 6 $32.50 $0.00 0 38
$3.54 0 232 $33.00 $0.01 0 192
$3.04 0 4 $33.50 $0.02 0 37
$2.55 0 654 $34.00 $0.04 0 147
$1.35 6 181 $35.00 $0.15 0 780
$0.10 11 234 $36.00 $0.42 0 224
$0.73 0 21 $36.50 $0.74 0 0
$0.55 0 103 $37.00 $1.06 0 1
$0.37 0 14 $37.50 $1.38 0 0
$0.25 0 775 $38.00 $1.76 0 86
$0.16 0 2 $38.50 $2.17 0 0
$0.10 0 1,005 $39.00 $2.61 0 0
$0.03 0 947 $40.00 $3.54 0 2
$0.01 0 168 $41.00 $4.52 0 0
$0.00 0 88 $42.00 $5.51 0 1
$0.00 0 3 $43.00 $6.51 0 3
$0.00 0 2 $44.00 $7.77 1 0
$0.00 0 2 $45.00 $8.69 1 0
$0.00 0 0 $50.00 $13.51 0 0
$0.00 0 0 $55.00 $18.51 0 0
Oct 23, 2026 (31个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$16.54 0 0 $20.00 $0.00 0 0
$12.54 0 0 $24.00 $0.00 0 2
$11.54 0 1 $25.00 $0.00 0 2
$10.54 0 0 $26.00 $0.00 0 2
$9.54 0 0 $27.00 $0.00 0 1
$8.54 0 0 $28.00 $0.00 0 0
$7.54 0 0 $29.00 $0.00 0 0
$6.54 0 1 $30.00 $0.00 0 1
$5.54 0 0 $31.00 $0.01 0 1
$5.04 0 0 $31.50 $0.02 0 0
$4.54 0 0 $32.00 $0.04 0 26
$4.04 0 0 $32.50 $0.06 0 0
$3.54 0 0 $33.00 $0.15 7 0
$3.04 0 4 $33.50 $0.16 2 0
$2.55 0 0 $34.00 $0.22 3 8
$0.83 8 121 $35.00 $0.48 2 32
$0.50 145 33 $36.00 $1.03 1 2
$0.30 53 0 $36.50 $1.12 0 0
$0.61 0 249 $37.00 $1.46 0 0
$0.44 0 0 $37.50 $1.79 0 0
$0.10 1 1 $38.00 $2.13 0 0
$0.21 0 1 $38.50 $2.58 0 0
$0.03 5 5 $39.00 $3.02 0 0
$0.07 0 116 $40.00 $3.94 0 11
$0.03 0 0 $41.00 $4.89 0 0
$0.01 0 0 $42.00 $5.88 0 0
$0.00 0 0 $43.00 $6.87 0 0
$0.00 0 0 $44.00 $7.87 0 0
$0.00 0 0 $45.00 $8.87 0 0
$0.00 0 0 $50.00 $13.86 0 0
$0.00 0 0 $55.00 $18.86 0 0
Oct 30, 2026 (31个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$17.00 0 0 $20.00 $0.00 0 0
$13.01 0 0 $24.00 $0.00 0 0
$12.01 0 0 $25.00 $0.00 0 0
$11.01 0 0 $26.00 $0.00 0 0
$10.01 0 0 $27.00 $0.00 0 0
$9.01 0 0 $28.00 $0.00 0 0
$8.02 0 0 $29.00 $0.00 0 2
$5.35 3 5 $30.00 $0.01 0 6
$6.05 0 0 $31.00 $0.03 0 0
$5.57 0 0 $31.50 $0.05 0 0
$5.09 0 0 $32.00 $0.07 0 1
$4.63 0 0 $32.50 $0.18 6 1
$4.17 0 0 $33.00 $0.15 0 0
$3.71 0 0 $33.50 $0.20 0 0
$3.26 0 0 $34.00 $0.41 2 0
$2.57 0 73 $35.00 $0.75 12 48
$0.80 22 1 $36.00 $0.88 0 0
$1.53 0 0 $36.50 $1.04 0 0
$1.19 0 0 $37.00 $1.21 0 0
$0.84 0 0 $37.50 $1.39 0 0
$0.50 0 15 $38.00 $1.60 0 0
$0.43 0 0 $38.50 $2.05 0 0
$0.36 0 0 $39.00 $2.51 0 0
$0.23 0 22 $40.00 $3.46 0 0
$0.12 0 0 $41.00 $4.46 0 0
$0.06 0 0 $42.00 $5.46 0 0
$0.03 0 0 $43.00 $6.46 0 0
$0.01 0 0 $44.00 $7.46 0 0
$0.00 0 10 $45.00 $8.46 0 0
$0.00 0 0 $50.00 $13.46 0 0
$0.00 0 0 $55.00 $18.46 0 0
Nov 6, 2026 (32个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$16.83 0 0 $20.00 $0.00 0 0
$13.84 0 0 $23.00 $0.00 0 0
$12.84 0 0 $24.00 $0.00 0 0
$11.84 0 0 $25.00 $0.00 0 0
$10.85 0 0 $26.00 $0.00 0 0
$9.85 0 0 $27.00 $0.01 0 0
$8.87 0 0 $28.00 $0.02 0 0
$7.90 0 0 $29.00 $0.05 0 0
$6.94 0 0 $30.00 $0.09 0 0
$6.02 0 0 $31.00 $0.17 0 2
$0.00 0 0 $31.50 $0.00 0 0
$5.14 0 0 $32.00 $0.29 0 4
$0.00 0 0 $32.50 $0.00 0 0
$4.32 0 0 $33.00 $0.47 0 54
$0.00 0 0 $33.50 $0.00 0 0
$3.50 0 3 $34.00 $0.65 0 0
$1.90 60 63 $35.00 $0.83 0 9
$1.86 0 0 $36.00 $1.01 0 0
$0.00 0 0 $36.50 $0.00 0 0
$1.35 0 6 $37.00 $1.51 0 0
$0.00 0 0 $37.50 $0.00 0 0
$0.95 0 43 $38.00 $2.13 0 0
$0.00 0 0 $38.50 $0.00 0 0
$0.77 0 5 $39.00 $2.96 0 0
$0.30 5 5 $40.00 $3.79 0 0
$0.40 0 0 $41.00 $4.63 0 0
$0.27 0 0 $42.00 $5.53 0 0
$0.17 0 0 $43.00 $6.48 0 0
$0.11 0 0 $44.00 $7.46 0 0
$0.07 0 0 $45.00 $8.46 0 0
$0.01 0 0 $50.00 $13.46 0 0
$0.00 0 0 $55.00 $0.00 0 0
Nov 13, 2026 (25个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$16.75 0 1 $20.00 $0.05 0 0
$13.81 0 0 $23.00 $0.10 0 0
$12.83 0 0 $24.00 $0.12 0 0
$11.86 0 0 $25.00 $0.14 0 0
$10.89 0 0 $26.00 $0.17 0 0
$9.93 0 0 $27.00 $0.20 0 0
$8.96 0 0 $28.00 $0.24 0 0
$8.01 0 0 $29.00 $0.28 0 0
$7.06 0 0 $30.00 $0.33 0 100
$6.11 0 0 $31.00 $0.38 0 1
$5.16 0 0 $32.00 $0.43 0 1
$4.29 0 0 $33.00 $0.55 0 1
$3.48 0 0 $34.00 $0.74 0 18
$2.07 2 15 $35.00 $1.60 63 27
$2.18 0 1 $36.00 $1.44 0 0
$1.68 0 3 $37.00 $1.94 0 0
$1.25 0 0 $38.00 $2.52 0 0
$0.93 0 1 $39.00 $3.20 0 0
$0.70 0 7 $40.00 $3.98 0 0
$0.20 5 0 $41.00 $4.77 0 0
$0.34 0 0 $42.00 $5.64 0 0
$0.23 0 0 $43.00 $6.55 0 0
$0.15 0 0 $44.00 $7.50 0 0
$0.10 0 0 $45.00 $8.47 0 0
$0.01 0 0 $50.00 $13.46 0 0

期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:07，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

多宝箱 讨论区 0 条评论

发表评论