数据狗
DDOG
247.11
-19.14
-7.19%
数据狗
US · DDOG
#288 按市值排名
上市于 2019
247.11
-19.14
-7.19%
实时 - 追踪5344个代码 - 心跳于12秒前
· 2026-10-16 19:57
✦ 今日期权资金流向
看跌占优
10264 12652
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为79.48%——对应一个标准差的波动区间大约为$193.69–$300.53。
期权隐含区间（约68%概率），27天
$193.69现价 $247.11$300.53
分析师目标价区间（约12个月）
$158.00均值 $292.46$335.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $292.50 | 看涨 | $0.16 | 1,029 | 72 | 60.45% |
| Oct 9 $275.00 | 看跌 | $0.25 | 993 | 253 | 96.53% |
| Oct 23 $240.00 | 看跌 | $5.43 | 918 | 45 | 66.85% |
| Oct 2 $255.00 | 看跌 | $0.13 | 871 | 924 | 134.00% |
| Oct 9 $280.00 | 看涨 | $2.48 | 859 | 268 | 80.36% |
| Oct 2 $240.00 | 看跌 | $0.01 | 853 | 960 | 169.48% |
| Oct 16 $257.50 | 看跌 | $2.01 | 836 | 766 | 156.75% |
| Oct 16 $270.00 | 看跌 | $7.80 | 754 | 1,297 | 133.02% |
| Oct 23 $302.50 | 看涨 | $0.08 | 576 | 15 | 67.24% |
| Oct 23 $180.00 | 看跌 | $0.16 | 505 | 8 | 108.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (71个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $116.81 | 0 | 0 | $120.00 | $0.00 | 0 | 15 |
| $106.84 | 0 | 1 | $130.00 | $0.02 | 0 | 12 |
| $101.85 | 0 | 1 | $135.00 | $0.03 | 0 | 9 |
| $96.86 | 0 | 0 | $140.00 | $0.03 | 0 | 8 |
| $91.87 | 0 | 0 | $145.00 | $0.04 | 0 | 11 |
| $86.88 | 0 | 0 | $150.00 | $0.05 | 0 | 6 |
| $81.89 | 0 | 19 | $155.00 | $0.05 | 0 | 10 |
| $76.90 | 0 | 26 | $160.00 | $0.06 | 0 | 12 |
| $71.92 | 0 | 9 | $165.00 | $0.07 | 0 | 7 |
| $69.42 | 0 | 0 | $167.50 | $0.07 | 0 | 2 |
| $59.84 | 1 | 6 | $170.00 | $0.07 | 0 | 115 |
| $64.43 | 0 | 0 | $172.50 | $0.08 | 0 | 2 |
| $61.94 | 0 | 7 | $175.00 | $0.08 | 0 | 13 |
| $59.44 | 0 | 0 | $177.50 | $0.09 | 0 | 6 |
| $56.95 | 0 | 4 | $180.00 | $0.07 | 8 | 69 |
| $54.45 | 0 | 0 | $182.50 | $0.07 | 44 | 3 |
| $51.96 | 0 | 1 | $185.00 | $0.06 | 8 | 83 |
| $49.47 | 0 | 0 | $187.50 | $0.06 | 14 | 4 |
| $39.82 | 1 | 1 | $190.00 | $0.07 | 16 | 131 |
| $44.48 | 0 | 14 | $192.50 | $0.14 | 9 | 3 |
| $42.00 | 0 | 18 | $195.00 | $0.09 | 17 | 61 |
| $39.55 | 0 | 3 | $197.50 | $0.15 | 11 | 8 |
| $37.11 | 0 | 21 | $200.00 | $0.25 | 27 | 604 |
| $34.67 | 0 | 0 | $202.50 | $0.35 | 4 | 7 |
| $25.20 | 4 | 15 | $205.00 | $0.37 | 60 | 62 |
| $29.90 | 0 | 10 | $207.50 | $0.55 | 22 | 4 |
| $27.57 | 0 | 31 | $210.00 | $0.75 | 61 | 111 |
| $19.23 | 2 | 0 | $212.50 | $1.15 | 34 | 23 |
| $15.80 | 1 | 52 | $215.00 | $1.48 | 72 | 381 |
| $21.03 | 1 | 1 | $217.50 | $1.98 | 22 | 36 |
| $14.03 | 7 | 30 | $220.00 | $2.56 | 87 | 360 |
| $11.40 | 5 | 0 | $222.50 | $3.28 | 73 | 13 |
| $9.89 | 3 | 93 | $225.00 | $4.90 | 140 | 49 |
| $12.83 | 0 | 21 | $227.50 | $5.12 | 21 | 12 |
| $6.79 | 10 | 323 | $230.00 | $6.37 | 75 | 355 |
| $5.32 | 40 | 67 | $232.50 | $6.55 | 13 | 2 |
| $4.87 | 58 | 347 | $235.00 | $8.51 | 16 | 59 |
| $3.64 | 15 | 88 | $237.50 | $10.18 | 21 | 22 |
| $2.54 | 84 | 812 | $240.00 | $12.17 | 4 | 57 |
| $2.25 | 66 | 50 | $242.50 | $14.80 | 2 | 5 |
| $1.65 | 107 | 200 | $245.00 | $13.02 | 1 | 181 |
| $1.46 | 44 | 52 | $247.50 | $14.19 | 0 | 2 |
| $1.16 | 35 | 158 | $250.00 | $15.99 | 0 | 4 |
| $0.83 | 17 | 50 | $252.50 | $18.04 | 0 | 0 |
| $0.68 | 14 | 178 | $255.00 | $20.10 | 0 | 2 |
| $0.60 | 22 | 15 | $257.50 | $22.28 | 0 | 0 |
| $0.39 | 9 | 129 | $260.00 | $24.56 | 0 | 4 |
| $0.35 | 2 | 12 | $262.50 | $26.90 | 0 | 0 |
| $0.31 | 11 | 54 | $265.00 | $29.26 | 0 | 2 |
| $0.62 | 0 | 0 | $267.50 | $31.65 | 0 | 0 |
| $0.12 | 71 | 114 | $270.00 | $34.06 | 0 | 2 |
| $0.18 | 1 | 0 | $272.50 | $0.00 | 0 | 0 |
| $0.14 | 86 | 75 | $275.00 | $39.00 | 0 | 12 |
| $0.08 | 2 | 0 | $277.50 | $0.00 | 0 | 0 |
| $0.08 | 102 | 21 | $280.00 | $44.00 | 0 | 0 |
| $0.21 | 0 | 44 | $285.00 | $49.00 | 0 | 0 |
| $0.07 | 50 | 109 | $290.00 | $54.00 | 0 | 0 |
| $0.10 | 0 | 39 | $295.00 | $59.00 | 0 | 0 |
| $0.06 | 0 | 59 | $300.00 | $64.00 | 0 | 0 |
| $0.04 | 0 | 21 | $305.00 | $69.00 | 0 | 0 |
| $0.03 | 0 | 26 | $310.00 | $74.00 | 0 | 0 |
| $0.02 | 0 | 13 | $315.00 | $79.00 | 0 | 0 |
| $0.01 | 0 | 21 | $320.00 | $84.00 | 0 | 0 |
| $0.01 | 0 | 8 | $325.00 | $89.00 | 0 | 0 |
| $0.00 | 0 | 4 | $330.00 | $94.00 | 0 | 0 |
| $0.00 | 0 | 7 | $335.00 | $99.00 | 0 | 0 |
| $0.00 | 0 | 206 | $340.00 | $104.00 | 0 | 0 |
| $0.00 | 0 | 9 | $345.00 | $109.00 | 0 | 0 |
| $0.00 | 0 | 3 | $350.00 | $114.00 | 0 | 0 |
| $0.00 | 0 | 2 | $355.00 | $119.00 | 0 | 0 |
| $0.00 | 0 | 2 | $360.00 | $124.00 | 0 | 0 |
Oct 2, 2026 (70个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $143.85 | 26 | 19 | $130.00 | $0.00 | 0 | 15 |
| $138.86 | 30 | 20 | $135.00 | $0.00 | 0 | 4 |
| $132.76 | 8 | 11 | $140.00 | $0.00 | 0 | 13 |
| $129.73 | 106 | 62 | $145.00 | $0.00 | 0 | 694 |
| $124.73 | 108 | 62 | $150.00 | $0.00 | 0 | 10 |
| $119.75 | 17 | 17 | $155.00 | $0.00 | 0 | 109 |
| $114.83 | 14 | 17 | $160.00 | $0.00 | 0 | 10 |
| $109.05 | 0 | 7 | $165.00 | $0.00 | 0 | 10 |
| $103.15 | 10 | 10 | $170.00 | $0.00 | 0 | 59 |
| $98.50 | 12 | 10 | $175.00 | $0.00 | 0 | 26 |
| $93.70 | 3 | 15 | $180.00 | $0.02 | 1 | 27 |
| $91.55 | 0 | 0 | $182.50 | $0.00 | 0 | 14 |
| $89.05 | 0 | 7 | $185.00 | $0.00 | 0 | 505 |
| $86.56 | 0 | 1 | $187.50 | $0.00 | 0 | 6 |
| $84.06 | 0 | 8 | $190.00 | $0.00 | 0 | 103 |
| $81.56 | 0 | 23 | $192.50 | $0.00 | 0 | 6 |
| $79.06 | 0 | 33 | $195.00 | $0.00 | 0 | 104 |
| $76.56 | 0 | 15 | $197.50 | $0.00 | 0 | 40 |
| $77.42 | 1 | 18 | $200.00 | $0.00 | 0 | 105 |
| $71.56 | 0 | 7 | $202.50 | $0.00 | 0 | 9 |
| $69.06 | 0 | 10 | $205.00 | $0.01 | 16 | 382 |
| $66.56 | 0 | 1 | $207.50 | $0.00 | 0 | 4 |
| $64.06 | 0 | 41 | $210.00 | $0.00 | 0 | 65 |
| $61.56 | 0 | 0 | $212.50 | $0.00 | 0 | 14 |
| $59.06 | 0 | 24 | $215.00 | $0.00 | 0 | 122 |
| $56.56 | 0 | 10 | $217.50 | $0.00 | 0 | 653 |
| $54.06 | 0 | 119 | $220.00 | $0.29 | 13 | 154 |
| $51.56 | 0 | 3 | $222.50 | $0.00 | 0 | 108 |
| $49.06 | 5 | 77 | $225.00 | $0.10 | 7 | 371 |
| $46.57 | 0 | 13 | $227.50 | $0.00 | 0 | 504 |
| $44.07 | 0 | 256 | $230.00 | $0.02 | 11 | 66 |
| $41.57 | 0 | 4 | $232.50 | $0.01 | 0 | 11 |
| $39.08 | 0 | 52 | $235.00 | $0.01 | 17 | 118 |
| $36.60 | 0 | 2 | $237.50 | $0.17 | 1 | 28 |
| $34.11 | 0 | 407 | $240.00 | $0.01 | 853 | 960 |
| $31.63 | 0 | 113 | $242.50 | $0.03 | 19 | 226 |
| $30.15 | 31 | 104 | $245.00 | $0.02 | 10 | 256 |
| $27.50 | 2 | 14 | $247.50 | $0.05 | 42 | 37 |
| $27.45 | 8 | 95 | $250.00 | $0.19 | 29 | 387 |
| $25.08 | 1 | 22 | $252.50 | $0.06 | 15 | 158 |
| $23.38 | 11 | 433 | $255.00 | $0.13 | 871 | 924 |
| $18.70 | 11 | 184 | $257.50 | $0.14 | 8 | 89 |
| $19.26 | 24 | 166 | $260.00 | $0.18 | 37 | 102 |
| $12.83 | 2 | 86 | $262.50 | $0.43 | 60 | 138 |
| $14.94 | 4 | 81 | $265.00 | $0.43 | 58 | 147 |
| $8.50 | 3 | 676 | $267.50 | $0.77 | 110 | 135 |
| $8.15 | 43 | 164 | $270.00 | $1.17 | 39 | 132 |
| $7.90 | 47 | 171 | $272.50 | $2.00 | 16 | 128 |
| $5.74 | 79 | 344 | $275.00 | $3.04 | 111 | 118 |
| $2.55 | 9 | 117 | $277.50 | $3.70 | 15 | 62 |
| $3.20 | 47 | 299 | $280.00 | $5.67 | 3 | 59 |
| $1.57 | 31 | 211 | $282.50 | $10.80 | 0 | 500 |
| $1.17 | 232 | 238 | $285.00 | $13.25 | 2 | 502 |
| $0.58 | 10 | 142 | $287.50 | $14.80 | 0 | 3 |
| $0.80 | 23 | 193 | $290.00 | $16.90 | 0 | 0 |
| $0.41 | 4 | 121 | $292.50 | $19.15 | 0 | 0 |
| $0.16 | 8 | 374 | $295.00 | $21.46 | 0 | 0 |
| $0.10 | 221 | 1,039 | $300.00 | $26.34 | 0 | 0 |
| $0.05 | 27 | 132 | $305.00 | $31.26 | 0 | 0 |
| $0.05 | 85 | 195 | $310.00 | $36.19 | 0 | 0 |
| $0.06 | 0 | 53 | $315.00 | $41.15 | 0 | 0 |
| $0.01 | 1 | 41 | $320.00 | $46.15 | 0 | 0 |
| $0.01 | 0 | 7 | $325.00 | $51.15 | 0 | 0 |
| $0.01 | 0 | 120 | $330.00 | $56.15 | 0 | 0 |
| $0.00 | 0 | 34 | $335.00 | $61.15 | 0 | 0 |
| $0.00 | 0 | 9 | $340.00 | $66.15 | 0 | 0 |
| $0.00 | 0 | 17 | $345.00 | $71.15 | 0 | 0 |
| $0.00 | 0 | 15 | $350.00 | $76.15 | 0 | 0 |
| $0.00 | 0 | 37 | $355.00 | $81.15 | 0 | 0 |
| $0.00 | 0 | 6 | $360.00 | $86.15 | 0 | 0 |
Oct 9, 2026 (69个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $143.94 | 0 | 7 | $130.00 | $0.00 | 0 | 10 |
| $138.94 | 0 | 4 | $135.00 | $0.00 | 0 | 13 |
| $133.94 | 0 | 5 | $140.00 | $0.00 | 0 | 4 |
| $128.94 | 0 | 5 | $145.00 | $0.00 | 0 | 5 |
| $123.94 | 0 | 5 | $150.00 | $0.00 | 0 | 6 |
| $118.94 | 0 | 3 | $155.00 | $0.00 | 0 | 4 |
| $113.94 | 0 | 4 | $160.00 | $0.00 | 0 | 111 |
| $108.94 | 0 | 7 | $165.00 | $0.00 | 0 | 6 |
| $103.94 | 0 | 2 | $170.00 | $0.00 | 0 | 17 |
| $98.94 | 0 | 6 | $175.00 | $0.00 | 0 | 101 |
| $93.95 | 0 | 10 | $180.00 | $0.00 | 0 | 16 |
| $88.95 | 0 | 11 | $185.00 | $0.00 | 0 | 66 |
| $83.95 | 0 | 6 | $190.00 | $0.00 | 0 | 34 |
| $78.95 | 0 | 6 | $195.00 | $0.00 | 0 | 17 |
| $73.96 | 0 | 11 | $200.00 | $0.01 | 0 | 31 |
| $68.96 | 0 | 5 | $205.00 | $0.02 | 0 | 334 |
| $66.47 | 0 | 2 | $207.50 | $0.02 | 0 | 6 |
| $68.00 | 56 | 53 | $210.00 | $0.02 | 0 | 72 |
| $61.47 | 0 | 0 | $212.50 | $0.03 | 0 | 7 |
| $58.98 | 0 | 27 | $215.00 | $0.03 | 0 | 37 |
| $56.48 | 0 | 5 | $217.50 | $0.03 | 0 | 12 |
| $53.98 | 0 | 104 | $220.00 | $0.03 | 0 | 93 |
| $51.49 | 0 | 13 | $222.50 | $0.04 | 0 | 16 |
| $51.59 | 2 | 20 | $225.00 | $0.01 | 1 | 92 |
| $46.49 | 0 | 5 | $227.50 | $0.04 | 0 | 6 |
| $46.60 | 2 | 18 | $230.00 | $0.05 | 0 | 19 |
| $41.50 | 0 | 1 | $232.50 | $0.05 | 0 | 2 |
| $39.00 | 0 | 14 | $235.00 | $0.05 | 0 | 66 |
| $36.51 | 0 | 2 | $237.50 | $0.05 | 0 | 77 |
| $39.19 | 1 | 62 | $240.00 | $0.06 | 0 | 69 |
| $31.51 | 0 | 1 | $242.50 | $0.04 | 23 | 150 |
| $29.04 | 0 | 21 | $245.00 | $0.03 | 8 | 95 |
| $26.56 | 0 | 11 | $247.50 | $0.05 | 1 | 16 |
| $24.09 | 0 | 62 | $250.00 | $0.01 | 18 | 187 |
| $25.07 | 2 | 6 | $252.50 | $0.08 | 1 | 40 |
| $19.14 | 0 | 50 | $255.00 | $0.02 | 56 | 222 |
| $16.67 | 0 | 26 | $257.50 | $0.08 | 2 | 60 |
| $20.07 | 1 | 17 | $260.00 | $0.02 | 30 | 503 |
| $11.95 | 0 | 63 | $262.50 | $0.02 | 14 | 85 |
| $9.73 | 0 | 142 | $265.00 | $0.03 | 24 | 750 |
| $7.71 | 0 | 27 | $267.50 | $0.03 | 60 | 479 |
| $5.98 | 0 | 48 | $270.00 | $0.03 | 9 | 153 |
| $8.07 | 4 | 30 | $272.50 | $0.30 | 143 | 223 |
| $5.11 | 12 | 164 | $275.00 | $0.25 | 993 | 253 |
| $3.90 | 38 | 128 | $277.50 | $0.85 | 149 | 432 |
| $2.48 | 859 | 268 | $280.00 | $1.11 | 8 | 59 |
| $1.80 | 23 | 70 | $282.50 | $2.59 | 38 | 74 |
| $0.70 | 11 | 278 | $285.00 | $4.00 | 3 | 12 |
| $0.25 | 3 | 47 | $287.50 | $6.80 | 2 | 10 |
| $0.31 | 8 | 220 | $290.00 | $9.10 | 2 | 5 |
| $0.14 | 0 | 139 | $292.50 | $18.76 | 0 | 0 |
| $0.02 | 36 | 218 | $295.00 | $21.22 | 0 | 0 |
| $0.05 | 0 | 45 | $297.50 | $23.70 | 0 | 0 |
| $0.02 | 0 | 410 | $300.00 | $26.20 | 0 | 0 |
| $0.01 | 0 | 48 | $302.50 | $28.70 | 0 | 0 |
| $0.01 | 0 | 85 | $305.00 | $31.20 | 0 | 0 |
| $0.00 | 0 | 0 | $307.50 | $33.70 | 0 | 0 |
| $0.00 | 0 | 955 | $310.00 | $36.20 | 0 | 0 |
| $0.00 | 0 | 2 | $312.50 | $38.70 | 0 | 0 |
| $0.00 | 0 | 80 | $315.00 | $41.20 | 0 | 0 |
| $0.00 | 0 | 107 | $320.00 | $46.20 | 0 | 0 |
| $0.00 | 0 | 13 | $325.00 | $51.20 | 0 | 0 |
| $0.00 | 0 | 19 | $330.00 | $56.20 | 0 | 0 |
| $0.00 | 0 | 10 | $335.00 | $61.20 | 0 | 0 |
| $0.00 | 0 | 9 | $340.00 | $66.20 | 0 | 0 |
| $0.00 | 0 | 11 | $345.00 | $71.20 | 0 | 0 |
| $0.00 | 0 | 225 | $350.00 | $76.20 | 0 | 0 |
| $0.00 | 0 | 211 | $355.00 | $81.20 | 0 | 0 |
| $0.00 | 0 | 375 | $360.00 | $86.20 | 0 | 0 |
Oct 16, 2026 (92个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $214.37 | 0 | 61 | $55.00 | $0.00 | 0 | 73 |
| $199.98 | 2 | 31 | $60.00 | $0.00 | 0 | 125 |
| $198.67 | 21 | 14 | $65.00 | $0.00 | 0 | 6 |
| $193.69 | 23 | 13 | $70.00 | $0.00 | 0 | 15 |
| $188.88 | 12 | 9 | $75.00 | $0.00 | 0 | 153 |
| $183.90 | 8 | 23 | $80.00 | $0.00 | 0 | 42 |
| $178.55 | 2 | 7 | $85.00 | $0.00 | 0 | 21 |
| $173.57 | 11 | 3 | $90.00 | $0.00 | 0 | 81 |
| $168.44 | 13 | 9 | $95.00 | $0.00 | 0 | 56 |
| $163.46 | 10 | 14 | $100.00 | $0.00 | 0 | 175 |
| $158.56 | 6 | 31 | $105.00 | $0.00 | 0 | 34 |
| $159.38 | 0 | 43 | $110.00 | $0.00 | 0 | 85 |
| $148.64 | 35 | 106 | $115.00 | $0.00 | 0 | 91 |
| $143.66 | 35 | 25 | $120.00 | $0.00 | 0 | 229 |
| $144.38 | 0 | 54 | $125.00 | $0.00 | 0 | 17 |
| $139.38 | 0 | 57 | $130.00 | $0.00 | 0 | 26 |
| $134.39 | 0 | 38 | $135.00 | $0.00 | 0 | 50 |
| $129.39 | 0 | 49 | $140.00 | $0.00 | 0 | 303 |
| $124.39 | 0 | 21 | $145.00 | $0.00 | 0 | 34 |
| $119.39 | 0 | 206 | $150.00 | $2.15 | 1 | 295 |
| $114.39 | 0 | 56 | $155.00 | $0.00 | 0 | 51 |
| $103.20 | 1 | 19 | $160.00 | $0.00 | 0 | 518 |
| $104.39 | 0 | 67 | $165.00 | $0.00 | 0 | 203 |
| $99.39 | 0 | 98 | $170.00 | $0.00 | 0 | 324 |
| $94.39 | 0 | 36 | $175.00 | $0.00 | 0 | 135 |
| $89.40 | 0 | 51 | $180.00 | $0.00 | 0 | 1,086 |
| $84.40 | 0 | 260 | $185.00 | $0.00 | 0 | 240 |
| $79.40 | 0 | 104 | $190.00 | $0.00 | 0 | 486 |
| $74.40 | 0 | 4 | $195.00 | $0.32 | 1 | 872 |
| $69.40 | 0 | 111 | $200.00 | $0.00 | 0 | 1,775 |
| $57.34 | 4 | 2 | $205.00 | $0.00 | 0 | 27 |
| $54.84 | 4 | 2 | $207.50 | $0.01 | 0 | 27 |
| $53.22 | 5 | 493 | $210.00 | $0.01 | 0 | 1,109 |
| $56.92 | 0 | 0 | $212.50 | $0.01 | 0 | 23 |
| $54.43 | 0 | 1 | $215.00 | $0.02 | 0 | 134 |
| $51.94 | 0 | 0 | $217.50 | $0.04 | 0 | 33 |
| $49.46 | 0 | 183 | $220.00 | $0.03 | 2 | 839 |
| $46.99 | 0 | 5 | $222.50 | $0.09 | 0 | 49 |
| $44.53 | 0 | 8 | $225.00 | $0.12 | 0 | 188 |
| $42.06 | 0 | 0 | $227.50 | $0.15 | 0 | 61 |
| $33.21 | 11 | 358 | $230.00 | $0.19 | 0 | 890 |
| $37.13 | 0 | 10 | $232.50 | $0.22 | 0 | 277 |
| $34.67 | 0 | 13 | $235.00 | $0.12 | 5 | 82 |
| $32.22 | 0 | 3 | $237.50 | $0.21 | 11 | 32 |
| $23.50 | 3 | 1,010 | $240.00 | $0.08 | 254 | 1,529 |
| $17.80 | 1 | 156 | $242.50 | $0.09 | 51 | 58 |
| $24.88 | 0 | 7 | $245.00 | $0.16 | 177 | 281 |
| $22.43 | 0 | 33 | $247.50 | $0.25 | 33 | 55 |
| $17.43 | 32 | 1,008 | $250.00 | $0.31 | 137 | 606 |
| $17.80 | 0 | 21 | $252.50 | $0.67 | 449 | 302 |
| $9.50 | 2 | 102 | $255.00 | $0.77 | 391 | 355 |
| $13.57 | 0 | 7 | $257.50 | $2.01 | 836 | 766 |
| $6.55 | 20 | 1,701 | $260.00 | $1.82 | 377 | 627 |
| $4.15 | 4 | 30 | $262.50 | $4.40 | 52 | 253 |
| $4.80 | 34 | 95 | $265.00 | $3.67 | 50 | 634 |
| $3.06 | 6 | 20 | $267.50 | $5.08 | 24 | 79 |
| $2.21 | 213 | 880 | $270.00 | $7.80 | 754 | 1,297 |
| $1.89 | 256 | 264 | $272.50 | $10.49 | 15 | 140 |
| $1.18 | 116 | 149 | $275.00 | $10.50 | 38 | 425 |
| $0.59 | 34 | 58 | $277.50 | $14.91 | 30 | 237 |
| $0.29 | 66 | 1,148 | $280.00 | $17.40 | 22 | 479 |
| $0.22 | 14 | 129 | $282.50 | $20.04 | 3 | 84 |
| $0.30 | 19 | 259 | $285.00 | $21.57 | 4 | 118 |
| $0.06 | 10 | 57 | $287.50 | $24.56 | 34 | 22 |
| $0.10 | 87 | 1,542 | $290.00 | $30.04 | 3 | 11 |
| $0.39 | 0 | 76 | $292.50 | $28.21 | 60 | 21 |
| $0.28 | 17 | 164 | $295.00 | $30.10 | 1 | 3 |
| $0.26 | 0 | 70 | $297.50 | $28.38 | 0 | 1 |
| $0.02 | 26 | 1,120 | $300.00 | $36.60 | 56 | 1 |
| $0.04 | 5 | 37 | $302.50 | $33.28 | 0 | 0 |
| $0.05 | 15 | 276 | $305.00 | $35.75 | 0 | 0 |
| $0.02 | 12 | 12 | $307.50 | $43.50 | 1 | 0 |
| $0.01 | 26 | 1,242 | $310.00 | $40.70 | 0 | 0 |
| $0.04 | 0 | 82 | $312.50 | $43.18 | 0 | 0 |
| $0.05 | 1 | 92 | $315.00 | $45.67 | 0 | 0 |
| $0.02 | 0 | 5 | $317.50 | $48.17 | 0 | 0 |
| $0.01 | 1 | 709 | $320.00 | $50.67 | 0 | 0 |
| $0.01 | 0 | 6 | $322.50 | $53.17 | 0 | 0 |
| $0.01 | 0 | 709 | $325.00 | $55.67 | 0 | 0 |
| $0.00 | 0 | 1 | $327.50 | $58.17 | 0 | 0 |
| $0.02 | 1 | 539 | $330.00 | $60.67 | 0 | 0 |
| $0.00 | 0 | 4 | $332.50 | $63.17 | 0 | 0 |
| $0.00 | 0 | 5 | $335.00 | $65.67 | 0 | 0 |
| $0.00 | 0 | 456 | $340.00 | $70.67 | 0 | 0 |
| $0.01 | 2 | 290 | $350.00 | $80.67 | 0 | 0 |
| $0.00 | 0 | 714 | $360.00 | $90.67 | 0 | 0 |
| $0.00 | 0 | 67 | $370.00 | $100.67 | 0 | 0 |
| $0.00 | 0 | 41 | $380.00 | $110.67 | 0 | 0 |
| $0.00 | 0 | 71 | $390.00 | $120.67 | 0 | 0 |
| $0.00 | 0 | 403 | $400.00 | $130.67 | 0 | 0 |
| $0.00 | 0 | 514 | $410.00 | $140.67 | 0 | 0 |
| $0.00 | 0 | 1,045 | $420.00 | $150.67 | 0 | 0 |
Oct 23, 2026 (71个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $136.69 | 0 | 0 | $130.00 | $0.00 | 0 | 9 |
| $131.70 | 0 | 0 | $135.00 | $0.00 | 0 | 3 |
| $126.70 | 0 | 0 | $140.00 | $0.00 | 0 | 101 |
| $121.71 | 0 | 0 | $145.00 | $0.00 | 0 | 94 |
| $116.71 | 0 | 0 | $150.00 | $0.00 | 0 | 20 |
| $111.71 | 0 | 0 | $155.00 | $0.00 | 0 | 19 |
| $106.72 | 0 | 0 | $160.00 | $0.00 | 0 | 32 |
| $101.72 | 0 | 2 | $165.00 | $0.00 | 0 | 37 |
| $96.73 | 0 | 0 | $170.00 | $1.45 | 1 | 106 |
| $73.23 | 3 | 4 | $175.00 | $0.09 | 2 | 16 |
| $86.75 | 0 | 1 | $180.00 | $0.16 | 505 | 8 |
| $81.77 | 0 | 0 | $185.00 | $0.18 | 169 | 31 |
| $76.80 | 0 | 0 | $190.00 | $0.17 | 7 | 418 |
| $71.85 | 0 | 0 | $195.00 | $0.10 | 0 | 44 |
| $47.39 | 4 | 15 | $200.00 | $0.22 | 118 | 33 |
| $47.57 | 1 | 14 | $205.00 | $0.35 | 12 | 125 |
| $57.03 | 0 | 3 | $210.00 | $0.45 | 224 | 230 |
| $52.09 | 0 | 4 | $215.00 | $0.80 | 14 | 86 |
| $47.16 | 0 | 11 | $220.00 | $1.16 | 24 | 85 |
| $42.30 | 0 | 10 | $225.00 | $2.30 | 68 | 72 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $20.00 | 5 | 20 | $230.00 | $2.39 | 41 | 100 |
| $0.00 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $18.80 | 8 | 19 | $235.00 | $3.98 | 69 | 170 |
| $30.62 | 0 | 0 | $237.50 | $4.81 | 13 | 0 |
| $11.47 | 2 | 19 | $240.00 | $5.43 | 918 | 45 |
| $11.43 | 3 | 7 | $242.50 | $6.52 | 61 | 22 |
| $9.50 | 142 | 32 | $245.00 | $7.60 | 377 | 306 |
| $8.55 | 55 | 0 | $247.50 | $8.57 | 109 | 10 |
| $7.55 | 170 | 34 | $250.00 | $11.02 | 83 | 190 |
| $6.20 | 88 | 0 | $252.50 | $10.40 | 50 | 13 |
| $5.07 | 76 | 176 | $255.00 | $12.75 | 37 | 163 |
| $4.11 | 47 | 2 | $257.50 | $10.11 | 2 | 7 |
| $3.51 | 110 | 42 | $260.00 | $16.00 | 32 | 410 |
| $2.81 | 20 | 2 | $262.50 | $17.15 | 6 | 12 |
| $2.38 | 20 | 194 | $265.00 | $20.10 | 28 | 140 |
| $1.69 | 57 | 8 | $267.50 | $17.40 | 1 | 118 |
| $1.51 | 60 | 59 | $270.00 | $24.50 | 108 | 133 |
| $1.20 | 4 | 1 | $272.50 | $21.38 | 1 | 35 |
| $0.86 | 56 | 351 | $275.00 | $13.69 | 0 | 104 |
| $0.87 | 449 | 8 | $277.50 | $32.74 | 2 | 11 |
| $0.60 | 75 | 249 | $280.00 | $17.25 | 0 | 66 |
| $0.65 | 22 | 92 | $282.50 | $19.13 | 0 | 9 |
| $0.62 | 95 | 693 | $285.00 | $40.85 | 4 | 242 |
| $0.28 | 325 | 46 | $287.50 | $22.99 | 0 | 55 |
| $0.20 | 61 | 134 | $290.00 | $25.18 | 0 | 111 |
| $0.16 | 1,029 | 72 | $292.50 | $48.22 | 1 | 14 |
| $0.14 | 29 | 476 | $295.00 | $40.27 | 4 | 13 |
| $0.19 | 50 | 61 | $297.50 | $31.86 | 0 | 1 |
| $0.10 | 25 | 388 | $300.00 | $40.77 | 4 | 55 |
| $0.08 | 576 | 15 | $302.50 | $36.63 | 0 | 0 |
| $0.38 | 8 | 97 | $305.00 | $39.02 | 0 | 0 |
| $0.47 | 0 | 4 | $307.50 | $41.41 | 0 | 0 |
| $0.15 | 3 | 291 | $310.00 | $43.82 | 0 | 0 |
| $0.29 | 0 | 0 | $312.50 | $46.30 | 0 | 0 |
| $0.25 | 0 | 92 | $315.00 | $48.78 | 0 | 0 |
| $0.21 | 0 | 0 | $317.50 | $51.26 | 0 | 0 |
| $0.04 | 3 | 65 | $320.00 | $53.75 | 0 | 0 |
| $0.14 | 0 | 1 | $322.50 | $56.25 | 0 | 0 |
| $0.11 | 0 | 115 | $325.00 | $58.75 | 0 | 0 |
| $0.08 | 0 | 0 | $327.50 | $61.25 | 0 | 0 |
| $0.10 | 6 | 23 | $330.00 | $63.75 | 0 | 0 |
| $0.05 | 0 | 1 | $332.50 | $66.25 | 0 | 0 |
| $0.04 | 0 | 28 | $335.00 | $68.75 | 0 | 0 |
| $0.03 | 0 | 0 | $337.50 | $71.25 | 0 | 0 |
| $0.02 | 0 | 20 | $340.00 | $73.75 | 0 | 0 |
| $0.02 | 0 | 0 | $342.50 | $76.25 | 0 | 0 |
| $0.01 | 0 | 4 | $345.00 | $78.75 | 0 | 0 |
| $0.01 | 0 | 0 | $347.50 | $81.25 | 0 | 0 |
| $0.01 | 0 | 4 | $350.00 | $83.75 | 0 | 0 |
| $0.04 | 2 | 0 | $352.50 | $86.25 | 0 | 0 |
Oct 30, 2026 (63个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $137.81 | 0 | 0 | $130.00 | $0.00 | 0 | 8 |
| $132.82 | 0 | 0 | $135.00 | $0.00 | 0 | 6 |
| $127.82 | 0 | 0 | $140.00 | $0.00 | 0 | 7 |
| $122.83 | 0 | 0 | $145.00 | $0.00 | 0 | 16 |
| $117.84 | 0 | 0 | $150.00 | $0.00 | 0 | 5 |
| $112.85 | 0 | 0 | $155.00 | $0.00 | 0 | 7 |
| $107.86 | 0 | 1 | $160.00 | $0.00 | 0 | 13 |
| $84.40 | 1 | 2 | $165.00 | $0.00 | 0 | 4 |
| $97.88 | 0 | 0 | $170.00 | $0.01 | 0 | 14 |
| $73.37 | 3 | 0 | $175.00 | $0.01 | 0 | 8 |
| $87.91 | 0 | 0 | $180.00 | $0.29 | 1 | 7 |
| $82.94 | 0 | 0 | $185.00 | $0.31 | 2 | 16 |
| $77.98 | 0 | 0 | $190.00 | $0.38 | 14 | 25 |
| $53.61 | 2 | 3 | $195.00 | $0.40 | 2 | 422 |
| $68.14 | 0 | 0 | $200.00 | $0.69 | 8 | 29 |
| $45.31 | 1 | 2 | $205.00 | $1.22 | 1 | 50 |
| $43.41 | 1 | 1 | $210.00 | $1.45 | 14 | 32 |
| $53.81 | 0 | 0 | $215.00 | $2.07 | 5 | 34 |
| $49.03 | 0 | 3 | $220.00 | $2.76 | 21 | 85 |
| $44.42 | 0 | 2 | $225.00 | $3.40 | 24 | 35 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $19.90 | 39 | 12 | $230.00 | $5.35 | 84 | 220 |
| $0.00 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $20.52 | 1 | 3 | $235.00 | $7.18 | 18 | 91 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $18.65 | 1 | 17 | $240.00 | $8.85 | 27 | 62 |
| $0.00 | 0 | 0 | $242.50 | $0.00 | 0 | 0 |
| $14.78 | 25 | 13 | $245.00 | $11.36 | 38 | 163 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $11.14 | 16 | 34 | $250.00 | $13.10 | 26 | 301 |
| $11.95 | 1 | 0 | $252.50 | $12.00 | 1 | 0 |
| $7.32 | 25 | 13 | $255.00 | $14.25 | 9 | 65 |
| $8.35 | 3 | 0 | $257.50 | $8.24 | 0 | 0 |
| $5.89 | 241 | 120 | $260.00 | $20.05 | 16 | 116 |
| $5.74 | 3 | 166 | $262.50 | $20.75 | 1 | 1 |
| $5.41 | 4 | 25 | $265.00 | $24.79 | 5 | 24 |
| $6.10 | 3 | 77 | $267.50 | $12.16 | 0 | 2 |
| $3.84 | 48 | 130 | $270.00 | $29.40 | 2 | 192 |
| $4.15 | 2 | 1 | $272.50 | $14.78 | 0 | 1 |
| $3.15 | 1 | 55 | $275.00 | $26.50 | 1 | 16 |
| $3.36 | 16 | 16 | $277.50 | $34.25 | 2 | 4 |
| $2.10 | 327 | 42 | $280.00 | $19.52 | 0 | 112 |
| $1.82 | 8 | 3 | $282.50 | $21.26 | 0 | 3 |
| $1.77 | 13 | 19 | $285.00 | $37.00 | 3 | 114 |
| $5.09 | 0 | 10 | $287.50 | $24.86 | 0 | 0 |
| $1.30 | 22 | 55 | $290.00 | $38.90 | 1 | 141 |
| $1.11 | 1 | 6 | $292.50 | $48.94 | 1 | 0 |
| $1.00 | 142 | 111 | $295.00 | $30.89 | 0 | 19 |
| $0.83 | 9 | 6 | $297.50 | $33.10 | 0 | 6 |
| $0.81 | 61 | 136 | $300.00 | $55.65 | 1 | 3 |
| $0.66 | 2 | 10 | $302.50 | $37.53 | 0 | 0 |
| $0.65 | 15 | 38 | $305.00 | $39.76 | 0 | 0 |
| $1.89 | 0 | 0 | $307.50 | $41.99 | 0 | 0 |
| $2.31 | 3 | 48 | $310.00 | $44.34 | 0 | 1 |
| $0.41 | 1 | 91 | $315.00 | $49.05 | 0 | 0 |
| $0.93 | 7 | 68 | $320.00 | $53.92 | 0 | 7 |
| $0.30 | 4 | 88 | $325.00 | $58.81 | 0 | 0 |
| $0.46 | 29 | 26 | $330.00 | $63.75 | 0 | 0 |
| $0.77 | 6 | 12 | $335.00 | $68.75 | 0 | 0 |
| $0.17 | 9 | 72 | $340.00 | $73.75 | 0 | 0 |
| $0.25 | 0 | 3 | $345.00 | $78.75 | 0 | 0 |
| $0.16 | 5 | 17 | $350.00 | $83.75 | 0 | 0 |
| $0.18 | 1 | 12 | $360.00 | $93.75 | 0 | 0 |
Nov 6, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $136.25 | 0 | 0 | $130.00 | $0.02 | 0 | 7 |
| $131.25 | 0 | 0 | $135.00 | $0.04 | 0 | 4 |
| $126.25 | 0 | 0 | $140.00 | $0.06 | 0 | 4 |
| $121.27 | 0 | 0 | $145.00 | $0.10 | 0 | 4 |
| $116.31 | 0 | 0 | $150.00 | $0.15 | 0 | 2 |
| $111.37 | 0 | 0 | $155.00 | $0.22 | 0 | 0 |
| $106.47 | 0 | 1 | $160.00 | $0.33 | 0 | 4 |
| $101.61 | 0 | 0 | $165.00 | $0.47 | 0 | 0 |
| $96.76 | 0 | 0 | $170.00 | $0.63 | 0 | 0 |
| $91.92 | 0 | 0 | $175.00 | $0.79 | 0 | 0 |
| $87.08 | 0 | 0 | $180.00 | $1.28 | 4 | 0 |
| $82.25 | 0 | 0 | $185.00 | $1.70 | 1 | 44 |
| $77.41 | 0 | 0 | $190.00 | $1.26 | 0 | 12 |
| $72.91 | 0 | 0 | $195.00 | $3.00 | 3 | 24 |
| $68.46 | 0 | 0 | $200.00 | $3.25 | 5 | 21 |
| $64.00 | 0 | 0 | $205.00 | $4.39 | 1 | 1 |
| $59.55 | 0 | 0 | $210.00 | $5.25 | 1 | 20 |
| $43.74 | 1 | 0 | $215.00 | $3.93 | 0 | 21 |
| $34.94 | 3 | 0 | $220.00 | $8.20 | 2 | 70 |
| $46.73 | 0 | 2 | $225.00 | $5.55 | 0 | 39 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $27.38 | 42 | 2 | $230.00 | $10.40 | 1 | 137 |
| $0.00 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $24.25 | 2 | 2 | $235.00 | $13.72 | 6 | 65 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $22.10 | 2 | 9 | $240.00 | $16.20 | 5 | 33 |
| $0.00 | 0 | 0 | $242.50 | $0.00 | 0 | 0 |
| $32.42 | 0 | 0 | $245.00 | $18.24 | 2 | 30 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $29.62 | 0 | 14 | $250.00 | $21.00 | 16 | 31 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $16.96 | 31 | 5 | $255.00 | $24.89 | 171 | 22 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $24.04 | 0 | 6 | $260.00 | $28.58 | 155 | 15 |
| $0.00 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $14.72 | 2 | 55 | $265.00 | $32.19 | 6 | 16 |
| $0.00 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $10.53 | 25 | 30 | $270.00 | $34.42 | 13 | 38 |
| $0.00 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $16.72 | 0 | 6 | $275.00 | $36.30 | 2 | 8 |
| $14.32 | 0 | 387 | $280.00 | $40.00 | 20 | 50 |
| $7.77 | 1 | 8 | $285.00 | $31.43 | 0 | 0 |
| $5.87 | 367 | 28 | $290.00 | $34.83 | 0 | 0 |
| $10.20 | 0 | 4 | $295.00 | $38.89 | 0 | 0 |
| $4.98 | 370 | 49 | $300.00 | $42.95 | 0 | 0 |
| $4.41 | 1 | 11 | $305.00 | $47.01 | 0 | 5 |
| $3.76 | 64 | 70 | $310.00 | $51.07 | 0 | 16 |
| $6.48 | 0 | 14 | $315.00 | $55.13 | 0 | 0 |
| $4.25 | 1 | 26 | $320.00 | $59.20 | 0 | 1 |
| $4.62 | 0 | 15 | $325.00 | $63.26 | 0 | 0 |
| $2.00 | 2 | 30 | $330.00 | $67.67 | 0 | 0 |
| $3.60 | 0 | 23 | $335.00 | $72.23 | 0 | 0 |
| $2.00 | 1 | 11 | $340.00 | $76.80 | 0 | 0 |
| $2.15 | 10 | 1 | $345.00 | $81.36 | 0 | 0 |
| $2.42 | 0 | 10 | $350.00 | $86.03 | 0 | 0 |
| $2.07 | 0 | 0 | $360.00 | $95.67 | 0 | 0 |
| $0.70 | 1 | 5 | $370.00 | $105.31 | 0 | 0 |
| $1.36 | 0 | 0 | $380.00 | $114.95 | 0 | 0 |
Nov 13, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $126.36 | 0 | 0 | $140.00 | $0.03 | 0 | 0 |
| $121.39 | 0 | 0 | $145.00 | $0.05 | 0 | 5 |
| $116.44 | 0 | 0 | $150.00 | $0.09 | 0 | 2 |
| $111.51 | 0 | 0 | $155.00 | $0.14 | 0 | 4 |
| $106.59 | 0 | 0 | $160.00 | $0.52 | 1 | 0 |
| $101.71 | 0 | 0 | $165.00 | $0.31 | 0 | 3 |
| $96.86 | 0 | 0 | $170.00 | $0.45 | 0 | 6 |
| $92.06 | 0 | 1 | $175.00 | $0.63 | 0 | 53 |
| $87.28 | 0 | 0 | $180.00 | $1.26 | 3 | 0 |
| $82.62 | 0 | 0 | $185.00 | $1.49 | 53 | 197 |
| $77.97 | 0 | 0 | $190.00 | $1.49 | 0 | 3 |
| $73.31 | 0 | 0 | $195.00 | $3.43 | 2 | 5 |
| $68.99 | 0 | 0 | $200.00 | $3.34 | 4 | 17 |
| $64.73 | 0 | 2 | $205.00 | $5.70 | 11 | 26 |
| $60.48 | 0 | 0 | $210.00 | $3.94 | 0 | 10 |
| $56.25 | 0 | 0 | $215.00 | $4.69 | 0 | 3 |
| $37.58 | 6 | 6 | $220.00 | $9.55 | 12 | 22 |
| $47.93 | 0 | 0 | $225.00 | $6.35 | 0 | 43 |
| $44.23 | 0 | 0 | $230.00 | $12.52 | 5 | 3 |
| $40.94 | 0 | 0 | $235.00 | $15.31 | 2 | 15 |
| $37.65 | 0 | 1 | $240.00 | $16.98 | 3 | 11 |
| $23.55 | 2 | 2 | $245.00 | $19.39 | 2 | 15 |
| $18.79 | 4 | 0 | $250.00 | $19.90 | 1 | 18 |
| $19.87 | 2 | 3 | $255.00 | $27.00 | 1 | 19 |
| $15.45 | 4 | 2 | $260.00 | $29.05 | 2 | 24 |
| $14.59 | 1 | 2 | $265.00 | $33.95 | 1 | 23 |
| $21.15 | 0 | 12 | $270.00 | $36.60 | 9 | 72 |
| $10.45 | 1 | 6 | $275.00 | $27.25 | 0 | 3 |
| $9.26 | 4 | 14 | $280.00 | $30.04 | 0 | 12 |
| $15.18 | 0 | 2 | $285.00 | $33.46 | 0 | 1 |
| $7.47 | 2 | 43 | $290.00 | $36.88 | 0 | 125 |
| $12.04 | 0 | 3 | $295.00 | $40.31 | 0 | 0 |
| $10.98 | 4 | 4 | $300.00 | $43.73 | 0 | 0 |
| $5.15 | 40 | 5 | $305.00 | $47.44 | 0 | 0 |
| $5.40 | 2 | 7 | $310.00 | $51.61 | 0 | 0 |
| $3.95 | 13 | 20 | $315.00 | $55.79 | 0 | 0 |
| $6.72 | 0 | 2 | $320.00 | $59.96 | 0 | 0 |
| $5.90 | 0 | 5 | $325.00 | $64.14 | 0 | 0 |
| $3.42 | 1 | 25 | $330.00 | $68.31 | 0 | 0 |
| $4.54 | 0 | 3 | $335.00 | $72.78 | 0 | 0 |
| $3.61 | 1 | 1 | $340.00 | $77.24 | 0 | 0 |
| $3.47 | 0 | 2 | $345.00 | $81.71 | 0 | 0 |
| $3.06 | 1 | 4 | $350.00 | $86.44 | 0 | 0 |
| $2.66 | 0 | 11 | $360.00 | $95.90 | 0 | 1 |
| $2.11 | 0 | 26 | $370.00 | $105.36 | 0 | 0 |
| $1.62 | 0 | 0 | $380.00 | $114.89 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:23，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:57:27 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
数据狗 讨论区 0 条评论