Datadog
DDOG
271.34
-6.90
-2.48%
Datadog
US · DDOG
#288 by market cap
Listed 2019
271.34
-6.90
-2.48%
Live - 5344 symbols - heartbeat 15s ago
· 2026-10-08 07:00
Pre-market
269.73
-0.59%
After-hours
271.92
+0.21%
Overnight
269.35
-0.73%
- Market cap
- 97.43B
- P/E (TTM)i
- 542.68
- P/Bi
- 22.31
- EPSi
- 0.31
- Div yieldi
- 0.00%
- 52W posi
- 89%
Reader sentiment
Are you bullish or bearish on DDOG?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
4246 4977
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 70.18% annualized vol near the money — a one-standard-deviation move to roughly $217.67–$325.01 by then.
Options-implied (~68% band), 29d
$217.67now $271.34$325.01
Analyst target range, ~12mo
$158.00avg $290.32$330.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $310.00 | Call | $0.74 | 918 | 819 | 57.47% |
| Oct 2 $255.00 | Put | $0.13 | 871 | 924 | 134.00% |
| Oct 2 $240.00 | Put | $0.01 | 853 | 960 | 169.48% |
| Oct 9 $267.50 | Put | $2.66 | 454 | 31 | 59.62% |
| Oct 2 $285.00 | Call | $1.17 | 232 | 238 | 122.02% |
| Oct 2 $300.00 | Call | $0.10 | 221 | 1,039 | 136.91% |
| Sep 25 $225.00 | Put | $4.90 | 140 | 49 | 51.68% |
| Oct 16 $260.00 | Call | $16.33 | 114 | 1,744 | 58.95% |
| Oct 2 $275.00 | Put | $3.04 | 111 | 118 | 128.56% |
| Oct 2 $267.50 | Put | $0.77 | 110 | 135 | 117.60% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (71 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $116.81 | 0 | 0 | $120.00 | $0.00 | 0 | 15 |
| $106.84 | 0 | 1 | $130.00 | $0.02 | 0 | 12 |
| $101.85 | 0 | 1 | $135.00 | $0.03 | 0 | 9 |
| $96.86 | 0 | 0 | $140.00 | $0.03 | 0 | 8 |
| $91.87 | 0 | 0 | $145.00 | $0.04 | 0 | 11 |
| $86.88 | 0 | 0 | $150.00 | $0.05 | 0 | 6 |
| $81.89 | 0 | 19 | $155.00 | $0.05 | 0 | 10 |
| $76.90 | 0 | 26 | $160.00 | $0.06 | 0 | 12 |
| $71.92 | 0 | 9 | $165.00 | $0.07 | 0 | 7 |
| $69.42 | 0 | 0 | $167.50 | $0.07 | 0 | 2 |
| $59.84 | 1 | 6 | $170.00 | $0.07 | 0 | 115 |
| $64.43 | 0 | 0 | $172.50 | $0.08 | 0 | 2 |
| $61.94 | 0 | 7 | $175.00 | $0.08 | 0 | 13 |
| $59.44 | 0 | 0 | $177.50 | $0.09 | 0 | 6 |
| $56.95 | 0 | 4 | $180.00 | $0.07 | 8 | 69 |
| $54.45 | 0 | 0 | $182.50 | $0.07 | 44 | 3 |
| $51.96 | 0 | 1 | $185.00 | $0.06 | 8 | 83 |
| $49.47 | 0 | 0 | $187.50 | $0.06 | 14 | 4 |
| $39.82 | 1 | 1 | $190.00 | $0.07 | 16 | 131 |
| $44.48 | 0 | 14 | $192.50 | $0.14 | 9 | 3 |
| $42.00 | 0 | 18 | $195.00 | $0.09 | 17 | 61 |
| $39.55 | 0 | 3 | $197.50 | $0.15 | 11 | 8 |
| $37.11 | 0 | 21 | $200.00 | $0.25 | 27 | 604 |
| $34.67 | 0 | 0 | $202.50 | $0.35 | 4 | 7 |
| $25.20 | 4 | 15 | $205.00 | $0.37 | 60 | 62 |
| $29.90 | 0 | 10 | $207.50 | $0.55 | 22 | 4 |
| $27.57 | 0 | 31 | $210.00 | $0.75 | 61 | 111 |
| $19.23 | 2 | 0 | $212.50 | $1.15 | 34 | 23 |
| $15.80 | 1 | 52 | $215.00 | $1.48 | 72 | 381 |
| $21.03 | 1 | 1 | $217.50 | $1.98 | 22 | 36 |
| $14.03 | 7 | 30 | $220.00 | $2.56 | 87 | 360 |
| $11.40 | 5 | 0 | $222.50 | $3.28 | 73 | 13 |
| $9.89 | 3 | 93 | $225.00 | $4.90 | 140 | 49 |
| $12.83 | 0 | 21 | $227.50 | $5.12 | 21 | 12 |
| $6.79 | 10 | 323 | $230.00 | $6.37 | 75 | 355 |
| $5.32 | 40 | 67 | $232.50 | $6.55 | 13 | 2 |
| $4.87 | 58 | 347 | $235.00 | $8.51 | 16 | 59 |
| $3.64 | 15 | 88 | $237.50 | $10.18 | 21 | 22 |
| $2.54 | 84 | 812 | $240.00 | $12.17 | 4 | 57 |
| $2.25 | 66 | 50 | $242.50 | $14.80 | 2 | 5 |
| $1.65 | 107 | 200 | $245.00 | $13.02 | 1 | 181 |
| $1.46 | 44 | 52 | $247.50 | $14.19 | 0 | 2 |
| $1.16 | 35 | 158 | $250.00 | $15.99 | 0 | 4 |
| $0.83 | 17 | 50 | $252.50 | $18.04 | 0 | 0 |
| $0.68 | 14 | 178 | $255.00 | $20.10 | 0 | 2 |
| $0.60 | 22 | 15 | $257.50 | $22.28 | 0 | 0 |
| $0.39 | 9 | 129 | $260.00 | $24.56 | 0 | 4 |
| $0.35 | 2 | 12 | $262.50 | $26.90 | 0 | 0 |
| $0.31 | 11 | 54 | $265.00 | $29.26 | 0 | 2 |
| $0.62 | 0 | 0 | $267.50 | $31.65 | 0 | 0 |
| $0.12 | 71 | 114 | $270.00 | $34.06 | 0 | 2 |
| $0.18 | 1 | 0 | $272.50 | $0.00 | 0 | 0 |
| $0.14 | 86 | 75 | $275.00 | $39.00 | 0 | 12 |
| $0.08 | 2 | 0 | $277.50 | $0.00 | 0 | 0 |
| $0.08 | 102 | 21 | $280.00 | $44.00 | 0 | 0 |
| $0.21 | 0 | 44 | $285.00 | $49.00 | 0 | 0 |
| $0.07 | 50 | 109 | $290.00 | $54.00 | 0 | 0 |
| $0.10 | 0 | 39 | $295.00 | $59.00 | 0 | 0 |
| $0.06 | 0 | 59 | $300.00 | $64.00 | 0 | 0 |
| $0.04 | 0 | 21 | $305.00 | $69.00 | 0 | 0 |
| $0.03 | 0 | 26 | $310.00 | $74.00 | 0 | 0 |
| $0.02 | 0 | 13 | $315.00 | $79.00 | 0 | 0 |
| $0.01 | 0 | 21 | $320.00 | $84.00 | 0 | 0 |
| $0.01 | 0 | 8 | $325.00 | $89.00 | 0 | 0 |
| $0.00 | 0 | 4 | $330.00 | $94.00 | 0 | 0 |
| $0.00 | 0 | 7 | $335.00 | $99.00 | 0 | 0 |
| $0.00 | 0 | 206 | $340.00 | $104.00 | 0 | 0 |
| $0.00 | 0 | 9 | $345.00 | $109.00 | 0 | 0 |
| $0.00 | 0 | 3 | $350.00 | $114.00 | 0 | 0 |
| $0.00 | 0 | 2 | $355.00 | $119.00 | 0 | 0 |
| $0.00 | 0 | 2 | $360.00 | $124.00 | 0 | 0 |
Oct 2, 2026 (70 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $143.85 | 26 | 19 | $130.00 | $0.00 | 0 | 15 |
| $138.86 | 30 | 20 | $135.00 | $0.00 | 0 | 4 |
| $132.76 | 8 | 11 | $140.00 | $0.00 | 0 | 13 |
| $129.73 | 106 | 62 | $145.00 | $0.00 | 0 | 694 |
| $124.73 | 108 | 62 | $150.00 | $0.00 | 0 | 10 |
| $119.75 | 17 | 17 | $155.00 | $0.00 | 0 | 109 |
| $114.83 | 14 | 17 | $160.00 | $0.00 | 0 | 10 |
| $109.05 | 0 | 7 | $165.00 | $0.00 | 0 | 10 |
| $103.15 | 10 | 10 | $170.00 | $0.00 | 0 | 59 |
| $98.50 | 12 | 10 | $175.00 | $0.00 | 0 | 26 |
| $93.70 | 3 | 15 | $180.00 | $0.02 | 1 | 27 |
| $91.55 | 0 | 0 | $182.50 | $0.00 | 0 | 14 |
| $89.05 | 0 | 7 | $185.00 | $0.00 | 0 | 505 |
| $86.56 | 0 | 1 | $187.50 | $0.00 | 0 | 6 |
| $84.06 | 0 | 8 | $190.00 | $0.00 | 0 | 103 |
| $81.56 | 0 | 23 | $192.50 | $0.00 | 0 | 6 |
| $79.06 | 0 | 33 | $195.00 | $0.00 | 0 | 104 |
| $76.56 | 0 | 15 | $197.50 | $0.00 | 0 | 40 |
| $77.42 | 1 | 18 | $200.00 | $0.00 | 0 | 105 |
| $71.56 | 0 | 7 | $202.50 | $0.00 | 0 | 9 |
| $69.06 | 0 | 10 | $205.00 | $0.01 | 16 | 382 |
| $66.56 | 0 | 1 | $207.50 | $0.00 | 0 | 4 |
| $64.06 | 0 | 41 | $210.00 | $0.00 | 0 | 65 |
| $61.56 | 0 | 0 | $212.50 | $0.00 | 0 | 14 |
| $59.06 | 0 | 24 | $215.00 | $0.00 | 0 | 122 |
| $56.56 | 0 | 10 | $217.50 | $0.00 | 0 | 653 |
| $54.06 | 0 | 119 | $220.00 | $0.29 | 13 | 154 |
| $51.56 | 0 | 3 | $222.50 | $0.00 | 0 | 108 |
| $49.06 | 5 | 77 | $225.00 | $0.10 | 7 | 371 |
| $46.57 | 0 | 13 | $227.50 | $0.00 | 0 | 504 |
| $44.07 | 0 | 256 | $230.00 | $0.02 | 11 | 66 |
| $41.57 | 0 | 4 | $232.50 | $0.01 | 0 | 11 |
| $39.08 | 0 | 52 | $235.00 | $0.01 | 17 | 118 |
| $36.60 | 0 | 2 | $237.50 | $0.17 | 1 | 28 |
| $34.11 | 0 | 407 | $240.00 | $0.01 | 853 | 960 |
| $31.63 | 0 | 113 | $242.50 | $0.03 | 19 | 226 |
| $30.15 | 31 | 104 | $245.00 | $0.02 | 10 | 256 |
| $27.50 | 2 | 14 | $247.50 | $0.05 | 42 | 37 |
| $27.45 | 8 | 95 | $250.00 | $0.19 | 29 | 387 |
| $25.08 | 1 | 22 | $252.50 | $0.06 | 15 | 158 |
| $23.38 | 11 | 433 | $255.00 | $0.13 | 871 | 924 |
| $18.70 | 11 | 184 | $257.50 | $0.14 | 8 | 89 |
| $19.26 | 24 | 166 | $260.00 | $0.18 | 37 | 102 |
| $12.83 | 2 | 86 | $262.50 | $0.43 | 60 | 138 |
| $14.94 | 4 | 81 | $265.00 | $0.43 | 58 | 147 |
| $8.50 | 3 | 676 | $267.50 | $0.77 | 110 | 135 |
| $8.15 | 43 | 164 | $270.00 | $1.17 | 39 | 132 |
| $7.90 | 47 | 171 | $272.50 | $2.00 | 16 | 128 |
| $5.74 | 79 | 344 | $275.00 | $3.04 | 111 | 118 |
| $2.55 | 9 | 117 | $277.50 | $3.70 | 15 | 62 |
| $3.20 | 47 | 299 | $280.00 | $5.67 | 3 | 59 |
| $1.57 | 31 | 211 | $282.50 | $10.80 | 0 | 500 |
| $1.17 | 232 | 238 | $285.00 | $13.25 | 2 | 502 |
| $0.58 | 10 | 142 | $287.50 | $14.80 | 0 | 3 |
| $0.80 | 23 | 193 | $290.00 | $16.90 | 0 | 0 |
| $0.41 | 4 | 121 | $292.50 | $19.15 | 0 | 0 |
| $0.16 | 8 | 374 | $295.00 | $21.46 | 0 | 0 |
| $0.10 | 221 | 1,039 | $300.00 | $26.34 | 0 | 0 |
| $0.05 | 27 | 132 | $305.00 | $31.26 | 0 | 0 |
| $0.05 | 85 | 195 | $310.00 | $36.19 | 0 | 0 |
| $0.06 | 0 | 53 | $315.00 | $41.15 | 0 | 0 |
| $0.01 | 1 | 41 | $320.00 | $46.15 | 0 | 0 |
| $0.01 | 0 | 7 | $325.00 | $51.15 | 0 | 0 |
| $0.01 | 0 | 120 | $330.00 | $56.15 | 0 | 0 |
| $0.00 | 0 | 34 | $335.00 | $61.15 | 0 | 0 |
| $0.00 | 0 | 9 | $340.00 | $66.15 | 0 | 0 |
| $0.00 | 0 | 17 | $345.00 | $71.15 | 0 | 0 |
| $0.00 | 0 | 15 | $350.00 | $76.15 | 0 | 0 |
| $0.00 | 0 | 37 | $355.00 | $81.15 | 0 | 0 |
| $0.00 | 0 | 6 | $360.00 | $86.15 | 0 | 0 |
Oct 9, 2026 (69 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $148.32 | 0 | 1 | $130.00 | $0.00 | 0 | 6 |
| $143.32 | 0 | 0 | $135.00 | $0.00 | 0 | 6 |
| $138.32 | 0 | 6 | $140.00 | $0.00 | 0 | 4 |
| $130.78 | 8 | 9 | $145.00 | $0.00 | 0 | 5 |
| $125.78 | 8 | 8 | $150.00 | $0.00 | 0 | 6 |
| $123.33 | 0 | 4 | $155.00 | $0.00 | 0 | 4 |
| $118.33 | 0 | 1 | $160.00 | $0.00 | 0 | 111 |
| $113.33 | 0 | 1 | $165.00 | $0.00 | 0 | 6 |
| $108.33 | 0 | 1 | $170.00 | $0.00 | 0 | 17 |
| $103.33 | 0 | 7 | $175.00 | $0.00 | 0 | 101 |
| $98.33 | 0 | 10 | $180.00 | $0.00 | 0 | 16 |
| $93.34 | 0 | 11 | $185.00 | $0.00 | 0 | 66 |
| $88.34 | 0 | 6 | $190.00 | $0.01 | 10 | 34 |
| $83.34 | 0 | 6 | $195.00 | $0.00 | 0 | 17 |
| $78.34 | 0 | 12 | $200.00 | $0.00 | 0 | 31 |
| $73.34 | 0 | 5 | $205.00 | $0.00 | 0 | 333 |
| $70.84 | 0 | 2 | $207.50 | $0.00 | 0 | 5 |
| $68.34 | 0 | 53 | $210.00 | $0.00 | 0 | 72 |
| $65.85 | 0 | 0 | $212.50 | $0.00 | 0 | 7 |
| $63.35 | 0 | 27 | $215.00 | $0.00 | 0 | 37 |
| $60.85 | 0 | 5 | $217.50 | $0.00 | 0 | 12 |
| $58.35 | 0 | 104 | $220.00 | $0.00 | 0 | 93 |
| $55.85 | 0 | 13 | $222.50 | $0.00 | 0 | 16 |
| $53.36 | 0 | 20 | $225.00 | $0.01 | 0 | 94 |
| $50.86 | 0 | 5 | $227.50 | $0.01 | 0 | 6 |
| $48.37 | 0 | 18 | $230.00 | $0.02 | 0 | 19 |
| $45.89 | 0 | 1 | $232.50 | $0.03 | 0 | 2 |
| $43.41 | 0 | 14 | $235.00 | $0.40 | 1 | 66 |
| $40.93 | 0 | 2 | $237.50 | $0.04 | 39 | 75 |
| $38.46 | 0 | 63 | $240.00 | $0.04 | 17 | 69 |
| $35.99 | 0 | 1 | $242.50 | $0.13 | 0 | 65 |
| $33.52 | 0 | 21 | $245.00 | $0.09 | 21 | 86 |
| $31.05 | 0 | 11 | $247.50 | $0.19 | 0 | 16 |
| $23.00 | 4 | 62 | $250.00 | $0.22 | 18 | 172 |
| $20.62 | 8 | 6 | $252.50 | $0.29 | 14 | 32 |
| $17.25 | 14 | 52 | $255.00 | $0.40 | 16 | 141 |
| $21.44 | 0 | 26 | $257.50 | $0.61 | 5 | 22 |
| $13.70 | 3 | 19 | $260.00 | $1.00 | 39 | 102 |
| $16.99 | 0 | 63 | $262.50 | $1.22 | 19 | 59 |
| $12.00 | 7 | 160 | $265.00 | $1.85 | 88 | 810 |
| $7.40 | 14 | 27 | $267.50 | $2.66 | 454 | 31 |
| $5.20 | 6 | 58 | $270.00 | $3.80 | 45 | 130 |
| $4.25 | 5 | 16 | $272.50 | $4.70 | 37 | 115 |
| $3.30 | 42 | 122 | $275.00 | $6.20 | 99 | 154 |
| $2.52 | 42 | 60 | $277.50 | $7.50 | 5 | 101 |
| $1.70 | 25 | 272 | $280.00 | $8.30 | 10 | 68 |
| $1.23 | 29 | 42 | $282.50 | $9.60 | 4 | 70 |
| $1.07 | 51 | 267 | $285.00 | $14.30 | 4 | 15 |
| $1.18 | 10 | 23 | $287.50 | $11.83 | 0 | 9 |
| $0.46 | 17 | 232 | $290.00 | $13.73 | 0 | 5 |
| $0.52 | 10 | 138 | $292.50 | $15.72 | 0 | 0 |
| $0.23 | 70 | 256 | $295.00 | $17.72 | 0 | 1 |
| $0.79 | 0 | 38 | $297.50 | $19.95 | 0 | 0 |
| $0.14 | 43 | 294 | $300.00 | $22.24 | 0 | 0 |
| $0.22 | 10 | 58 | $302.50 | $24.60 | 0 | 0 |
| $0.16 | 20 | 97 | $305.00 | $27.03 | 0 | 0 |
| $0.28 | 0 | 0 | $307.50 | $29.46 | 0 | 0 |
| $0.11 | 23 | 1,036 | $310.00 | $31.89 | 0 | 0 |
| $0.72 | 1 | 4 | $312.50 | $34.36 | 0 | 0 |
| $0.70 | 2 | 82 | $315.00 | $36.83 | 0 | 0 |
| $0.02 | 22 | 95 | $320.00 | $41.79 | 0 | 0 |
| $0.07 | 0 | 13 | $325.00 | $46.78 | 0 | 0 |
| $0.06 | 0 | 19 | $330.00 | $51.77 | 0 | 0 |
| $0.05 | 0 | 10 | $335.00 | $56.77 | 0 | 0 |
| $0.05 | 0 | 9 | $340.00 | $61.76 | 0 | 0 |
| $0.04 | 0 | 11 | $345.00 | $66.76 | 0 | 0 |
| $0.03 | 0 | 225 | $350.00 | $71.76 | 0 | 0 |
| $0.02 | 0 | 211 | $355.00 | $76.76 | 0 | 0 |
| $0.01 | 0 | 375 | $360.00 | $81.76 | 0 | 0 |
Oct 16, 2026 (92 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $223.42 | 0 | 5 | $55.00 | $0.00 | 0 | 73 |
| $218.43 | 0 | 2 | $60.00 | $0.00 | 0 | 125 |
| $213.43 | 0 | 2 | $65.00 | $0.00 | 0 | 6 |
| $208.44 | 0 | 2 | $70.00 | $0.00 | 0 | 15 |
| $203.44 | 0 | 3 | $75.00 | $0.00 | 0 | 153 |
| $198.45 | 0 | 5 | $80.00 | $0.00 | 0 | 42 |
| $193.45 | 0 | 3 | $85.00 | $0.00 | 0 | 21 |
| $188.46 | 0 | 7 | $90.00 | $0.00 | 0 | 81 |
| $183.46 | 0 | 1 | $95.00 | $0.00 | 0 | 56 |
| $178.47 | 0 | 9 | $100.00 | $0.00 | 0 | 175 |
| $173.48 | 0 | 2 | $105.00 | $0.00 | 0 | 34 |
| $168.48 | 0 | 15 | $110.00 | $0.00 | 0 | 85 |
| $163.49 | 0 | 92 | $115.00 | $0.00 | 0 | 91 |
| $158.49 | 0 | 12 | $120.00 | $0.00 | 0 | 229 |
| $153.50 | 0 | 36 | $125.00 | $0.00 | 0 | 17 |
| $148.50 | 0 | 59 | $130.00 | $0.00 | 0 | 26 |
| $143.51 | 0 | 38 | $135.00 | $0.00 | 0 | 50 |
| $138.51 | 0 | 48 | $140.00 | $0.00 | 0 | 303 |
| $133.52 | 0 | 21 | $145.00 | $0.00 | 0 | 34 |
| $128.52 | 0 | 206 | $150.00 | $0.00 | 0 | 295 |
| $123.53 | 0 | 56 | $155.00 | $0.00 | 0 | 51 |
| $118.54 | 0 | 19 | $160.00 | $0.00 | 0 | 519 |
| $113.54 | 0 | 69 | $165.00 | $0.00 | 0 | 203 |
| $108.55 | 0 | 100 | $170.00 | $0.01 | 0 | 324 |
| $103.56 | 0 | 36 | $175.00 | $0.01 | 0 | 136 |
| $98.58 | 0 | 51 | $180.00 | $0.02 | 0 | 1,086 |
| $93.59 | 0 | 363 | $185.00 | $0.03 | 0 | 241 |
| $88.60 | 0 | 104 | $190.00 | $0.03 | 0 | 481 |
| $83.61 | 0 | 5 | $195.00 | $0.04 | 0 | 873 |
| $78.62 | 0 | 102 | $200.00 | $0.03 | 10 | 1,786 |
| $73.64 | 0 | 0 | $205.00 | $0.05 | 0 | 27 |
| $71.14 | 0 | 0 | $207.50 | $0.06 | 0 | 25 |
| $68.65 | 0 | 495 | $210.00 | $0.07 | 8 | 1,121 |
| $66.16 | 0 | 0 | $212.50 | $0.06 | 0 | 23 |
| $63.66 | 0 | 1 | $215.00 | $0.07 | 0 | 135 |
| $61.17 | 0 | 0 | $217.50 | $0.07 | 0 | 25 |
| $58.67 | 0 | 184 | $220.00 | $0.07 | 27 | 800 |
| $56.20 | 0 | 0 | $222.50 | $0.18 | 1 | 44 |
| $53.72 | 0 | 8 | $225.00 | $0.10 | 5 | 181 |
| $51.26 | 0 | 0 | $227.50 | $0.14 | 5 | 34 |
| $45.27 | 4 | 368 | $230.00 | $0.21 | 27 | 899 |
| $46.37 | 0 | 10 | $232.50 | $0.27 | 8 | 257 |
| $43.92 | 0 | 13 | $235.00 | $0.37 | 2 | 68 |
| $41.55 | 0 | 1 | $237.50 | $0.49 | 3 | 21 |
| $32.10 | 7 | 1,032 | $240.00 | $0.62 | 34 | 1,315 |
| $36.70 | 5 | 162 | $242.50 | $0.65 | 7 | 26 |
| $32.60 | 2 | 9 | $245.00 | $1.07 | 39 | 144 |
| $32.10 | 0 | 33 | $247.50 | $0.98 | 7 | 40 |
| $25.33 | 3 | 1,317 | $250.00 | $1.75 | 31 | 564 |
| $27.87 | 0 | 22 | $252.50 | $1.74 | 0 | 51 |
| $19.48 | 6 | 62 | $255.00 | $2.50 | 14 | 145 |
| $23.64 | 0 | 4 | $257.50 | $3.17 | 12 | 8 |
| $16.33 | 114 | 1,744 | $260.00 | $3.93 | 19 | 319 |
| $15.10 | 2 | 26 | $262.50 | $4.61 | 4 | 7 |
| $12.71 | 7 | 88 | $265.00 | $5.70 | 10 | 29 |
| $15.92 | 0 | 10 | $267.50 | $5.48 | 1 | 4 |
| $9.99 | 6 | 763 | $270.00 | $7.68 | 28 | 522 |
| $9.17 | 3 | 20 | $272.50 | $8.55 | 1 | 38 |
| $7.18 | 51 | 76 | $275.00 | $10.15 | 63 | 45 |
| $6.29 | 8 | 55 | $277.50 | $9.21 | 1 | 151 |
| $5.50 | 15 | 1,292 | $280.00 | $12.70 | 12 | 274 |
| $5.37 | 10 | 144 | $282.50 | $11.73 | 0 | 5 |
| $4.95 | 3 | 236 | $285.00 | $14.60 | 2 | 3 |
| $5.89 | 0 | 24 | $287.50 | $14.76 | 0 | 3 |
| $2.80 | 36 | 1,591 | $290.00 | $16.28 | 0 | 47 |
| $2.82 | 37 | 10 | $292.50 | $18.23 | 0 | 0 |
| $2.05 | 53 | 123 | $295.00 | $20.19 | 0 | 0 |
| $3.29 | 0 | 32 | $297.50 | $22.18 | 0 | 0 |
| $1.50 | 70 | 1,073 | $300.00 | $24.17 | 0 | 36 |
| $2.26 | 0 | 4 | $302.50 | $26.17 | 0 | 0 |
| $1.08 | 19 | 0 | $305.00 | $28.36 | 0 | 0 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $0.74 | 918 | 819 | $310.00 | $32.76 | 0 | 1 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $0.68 | 11 | 5 | $315.00 | $37.47 | 0 | 0 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $0.39 | 8 | 608 | $320.00 | $42.18 | 0 | 0 |
| $0.42 | 2 | 0 | $322.50 | $0.00 | 0 | 0 |
| $0.47 | 1 | 7 | $325.00 | $47.03 | 0 | 0 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $0.21 | 21 | 516 | $330.00 | $51.89 | 0 | 1 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $0.32 | 0 | 2 | $335.00 | $56.86 | 0 | 0 |
| $0.14 | 22 | 458 | $340.00 | $61.83 | 0 | 0 |
| $0.19 | 0 | 292 | $350.00 | $71.78 | 0 | 0 |
| $0.12 | 0 | 715 | $360.00 | $81.76 | 0 | 0 |
| $0.06 | 0 | 67 | $370.00 | $91.76 | 0 | 0 |
| $0.03 | 0 | 41 | $380.00 | $101.76 | 0 | 0 |
| $0.14 | 5 | 76 | $390.00 | $111.76 | 0 | 0 |
| $0.01 | 0 | 402 | $400.00 | $121.76 | 0 | 0 |
| $0.00 | 0 | 514 | $410.00 | $131.76 | 0 | 0 |
| $0.00 | 0 | 1,045 | $420.00 | $141.76 | 0 | 0 |
Oct 23, 2026 (59 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $148.24 | 0 | 0 | $130.00 | $0.00 | 0 | 9 |
| $143.24 | 0 | 0 | $135.00 | $0.00 | 0 | 3 |
| $138.24 | 0 | 0 | $140.00 | $0.00 | 0 | 101 |
| $133.24 | 0 | 0 | $145.00 | $0.00 | 0 | 94 |
| $128.24 | 0 | 0 | $150.00 | $0.00 | 0 | 20 |
| $123.24 | 0 | 0 | $155.00 | $0.00 | 0 | 19 |
| $118.24 | 0 | 0 | $160.00 | $0.00 | 0 | 32 |
| $113.24 | 0 | 2 | $165.00 | $0.01 | 0 | 37 |
| $108.24 | 0 | 0 | $170.00 | $0.01 | 0 | 106 |
| $103.24 | 0 | 3 | $175.00 | $0.02 | 0 | 16 |
| $98.24 | 0 | 0 | $180.00 | $0.03 | 0 | 9 |
| $93.24 | 0 | 0 | $185.00 | $0.04 | 2 | 32 |
| $88.24 | 0 | 0 | $190.00 | $0.05 | 8 | 419 |
| $83.24 | 0 | 0 | $195.00 | $0.07 | 0 | 44 |
| $78.24 | 0 | 5 | $200.00 | $0.13 | 1 | 35 |
| $73.24 | 0 | 14 | $205.00 | $0.11 | 93 | 35 |
| $68.25 | 0 | 3 | $210.00 | $0.16 | 11 | 230 |
| $63.29 | 0 | 2 | $215.00 | $0.27 | 83 | 13 |
| $58.34 | 0 | 10 | $220.00 | $0.30 | 34 | 46 |
| $53.39 | 0 | 9 | $225.00 | $0.42 | 25 | 19 |
| $48.54 | 0 | 29 | $230.00 | $0.01 | 1 | 93 |
| $43.94 | 0 | 19 | $235.00 | $0.48 | 1 | 151 |
| $35.72 | 1 | 10 | $240.00 | $1.81 | 6 | 51 |
| $0.00 | 0 | 0 | $242.50 | $0.00 | 0 | 0 |
| $35.22 | 0 | 32 | $245.00 | $2.38 | 0 | 305 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $31.17 | 0 | 30 | $250.00 | $3.20 | 2 | 139 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $27.12 | 0 | 172 | $255.00 | $4.31 | 0 | 147 |
| $25.10 | 0 | 0 | $257.50 | $4.79 | 0 | 1 |
| $23.18 | 0 | 8 | $260.00 | $5.38 | 0 | 321 |
| $20.95 | 1 | 1 | $262.50 | $6.02 | 0 | 0 |
| $16.05 | 6 | 187 | $265.00 | $7.10 | 15 | 75 |
| $18.14 | 0 | 1 | $267.50 | $8.80 | 1 | 0 |
| $15.29 | 1 | 18 | $270.00 | $10.10 | 2 | 92 |
| $14.96 | 0 | 0 | $272.50 | $11.66 | 2 | 0 |
| $12.22 | 5 | 242 | $275.00 | $13.50 | 6 | 131 |
| $12.92 | 0 | 2 | $277.50 | $12.62 | 0 | 1 |
| $9.28 | 4 | 239 | $280.00 | $16.05 | 2 | 69 |
| $8.11 | 1 | 1 | $282.50 | $15.58 | 0 | 0 |
| $6.87 | 8 | 655 | $285.00 | $17.52 | 1 | 237 |
| $8.88 | 0 | 2 | $287.50 | $19.33 | 1 | 0 |
| $6.46 | 1 | 102 | $290.00 | $20.27 | 0 | 39 |
| $7.28 | 0 | 6 | $292.50 | $21.97 | 0 | 0 |
| $4.22 | 3 | 388 | $295.00 | $23.67 | 0 | 6 |
| $5.69 | 0 | 0 | $297.50 | $25.37 | 0 | 0 |
| $4.00 | 10 | 39 | $300.00 | $27.07 | 0 | 51 |
| $4.45 | 0 | 0 | $302.50 | $29.13 | 0 | 0 |
| $3.04 | 1 | 21 | $305.00 | $31.18 | 0 | 0 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $2.12 | 1 | 31 | $310.00 | $35.57 | 0 | 0 |
| $1.64 | 2 | 10 | $315.00 | $39.97 | 0 | 0 |
| $1.55 | 1 | 10 | $320.00 | $44.54 | 0 | 0 |
| $0.96 | 2 | 0 | $325.00 | $49.10 | 0 | 0 |
| $1.29 | 2 | 17 | $330.00 | $53.67 | 0 | 0 |
| $1.11 | 0 | 19 | $335.00 | $58.23 | 0 | 0 |
| $0.81 | 0 | 20 | $340.00 | $62.93 | 0 | 0 |
| $0.61 | 0 | 3 | $345.00 | $67.72 | 0 | 0 |
| $0.79 | 2 | 2 | $350.00 | $72.56 | 0 | 0 |
Oct 30, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $148.77 | 0 | 0 | $130.00 | $0.00 | 0 | 8 |
| $143.79 | 0 | 0 | $135.00 | $0.00 | 0 | 6 |
| $138.80 | 0 | 0 | $140.00 | $0.00 | 0 | 7 |
| $133.81 | 0 | 0 | $145.00 | $0.00 | 0 | 16 |
| $128.82 | 0 | 0 | $150.00 | $0.00 | 0 | 5 |
| $123.84 | 0 | 0 | $155.00 | $0.00 | 0 | 7 |
| $118.85 | 0 | 0 | $160.00 | $0.00 | 0 | 13 |
| $113.86 | 0 | 2 | $165.00 | $0.00 | 0 | 4 |
| $108.88 | 0 | 0 | $170.00 | $0.00 | 0 | 14 |
| $103.89 | 0 | 0 | $175.00 | $0.00 | 0 | 8 |
| $98.91 | 0 | 0 | $180.00 | $0.01 | 0 | 7 |
| $93.93 | 0 | 0 | $185.00 | $0.02 | 0 | 18 |
| $88.96 | 0 | 0 | $190.00 | $0.03 | 0 | 25 |
| $84.00 | 0 | 3 | $195.00 | $0.06 | 0 | 422 |
| $79.06 | 0 | 0 | $200.00 | $0.11 | 0 | 25 |
| $74.15 | 0 | 2 | $205.00 | $0.18 | 0 | 53 |
| $69.27 | 0 | 1 | $210.00 | $0.49 | 1 | 35 |
| $64.45 | 0 | 0 | $215.00 | $0.45 | 0 | 31 |
| $59.68 | 0 | 2 | $220.00 | $0.68 | 0 | 78 |
| $55.00 | 0 | 2 | $225.00 | $1.20 | 2 | 26 |
| $49.65 | 1 | 16 | $230.00 | $1.55 | 1 | 41 |
| $46.12 | 0 | 3 | $235.00 | $2.59 | 5 | 84 |
| $41.80 | 0 | 17 | $240.00 | $3.35 | 8 | 49 |
| $33.44 | 1 | 14 | $245.00 | $4.10 | 1 | 19 |
| $34.05 | 0 | 37 | $250.00 | $5.42 | 3 | 264 |
| $30.44 | 0 | 13 | $255.00 | $7.20 | 28 | 13 |
| $26.76 | 1 | 120 | $260.00 | $8.90 | 2 | 57 |
| $20.68 | 1 | 33 | $265.00 | $10.53 | 6 | 18 |
| $17.80 | 3 | 39 | $270.00 | $13.60 | 10 | 135 |
| $13.90 | 4 | 43 | $275.00 | $13.56 | 0 | 13 |
| $15.38 | 0 | 25 | $280.00 | $18.85 | 1 | 110 |
| $13.35 | 0 | 27 | $285.00 | $19.25 | 0 | 105 |
| $7.85 | 2 | 55 | $290.00 | $22.53 | 0 | 147 |
| $9.25 | 1 | 39 | $295.00 | $25.81 | 0 | 16 |
| $5.60 | 1 | 49 | $300.00 | $29.09 | 0 | 0 |
| $6.73 | 0 | 18 | $305.00 | $32.65 | 0 | 0 |
| $3.63 | 11 | 41 | $310.00 | $36.50 | 0 | 1 |
| $3.48 | 1 | 58 | $315.00 | $40.39 | 0 | 0 |
| $3.29 | 0 | 55 | $320.00 | $44.29 | 0 | 0 |
| $2.33 | 10 | 18 | $325.00 | $48.80 | 0 | 0 |
| $1.43 | 1 | 11 | $330.00 | $53.53 | 0 | 0 |
| $1.68 | 2 | 5 | $335.00 | $58.28 | 0 | 0 |
| $1.96 | 0 | 68 | $340.00 | $63.02 | 0 | 0 |
| $1.69 | 0 | 2 | $345.00 | $67.77 | 0 | 0 |
| $0.65 | 1 | 0 | $350.00 | $72.52 | 0 | 0 |
| $0.87 | 0 | 0 | $360.00 | $82.07 | 0 | 0 |
Nov 6, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $148.24 | 0 | 0 | $130.00 | $0.00 | 0 | 7 |
| $143.24 | 0 | 0 | $135.00 | $0.01 | 0 | 4 |
| $138.24 | 0 | 0 | $140.00 | $0.01 | 0 | 4 |
| $133.24 | 0 | 0 | $145.00 | $0.02 | 0 | 3 |
| $128.24 | 0 | 0 | $150.00 | $0.03 | 0 | 1 |
| $123.24 | 0 | 0 | $155.00 | $0.05 | 0 | 0 |
| $118.26 | 0 | 1 | $160.00 | $0.13 | 4 | 2 |
| $113.29 | 0 | 0 | $165.00 | $0.11 | 0 | 0 |
| $108.35 | 0 | 0 | $170.00 | $0.17 | 0 | 0 |
| $103.42 | 0 | 0 | $175.00 | $0.24 | 0 | 0 |
| $98.53 | 0 | 0 | $180.00 | $0.35 | 0 | 0 |
| $93.67 | 0 | 0 | $185.00 | $0.48 | 0 | 48 |
| $88.85 | 0 | 0 | $190.00 | $0.66 | 0 | 16 |
| $84.13 | 0 | 0 | $195.00 | $0.91 | 11 | 25 |
| $79.42 | 0 | 0 | $200.00 | $1.22 | 0 | 15 |
| $74.79 | 0 | 0 | $205.00 | $1.58 | 0 | 1 |
| $70.17 | 0 | 0 | $210.00 | $1.94 | 0 | 16 |
| $65.54 | 0 | 0 | $215.00 | $2.31 | 0 | 10 |
| $60.92 | 0 | 0 | $220.00 | $2.67 | 0 | 32 |
| $56.74 | 0 | 2 | $225.00 | $4.24 | 11 | 19 |
| $53.50 | 1 | 1 | $230.00 | $4.64 | 0 | 125 |
| $49.09 | 0 | 0 | $235.00 | $5.81 | 0 | 35 |
| $45.27 | 0 | 2 | $240.00 | $7.47 | 2 | 17 |
| $41.45 | 0 | 0 | $245.00 | $8.14 | 0 | 20 |
| $37.75 | 0 | 1 | $250.00 | $10.70 | 8 | 22 |
| $34.04 | 0 | 2 | $255.00 | $12.30 | 4 | 7 |
| $30.84 | 0 | 6 | $260.00 | $12.48 | 0 | 6 |
| $27.63 | 0 | 54 | $265.00 | $14.26 | 0 | 12 |
| $24.54 | 8 | 22 | $270.00 | $16.61 | 0 | 18 |
| $22.04 | 7 | 5 | $275.00 | $19.76 | 0 | 6 |
| $22.03 | 1 | 12 | $280.00 | $22.90 | 0 | 22 |
| $19.46 | 0 | 4 | $285.00 | $26.04 | 0 | 0 |
| $16.00 | 1 | 11 | $290.00 | $29.36 | 0 | 0 |
| $16.12 | 0 | 2 | $295.00 | $32.68 | 0 | 0 |
| $12.05 | 3 | 7 | $300.00 | $36.00 | 0 | 0 |
| $12.78 | 0 | 11 | $305.00 | $39.32 | 0 | 0 |
| $11.11 | 0 | 10 | $310.00 | $42.64 | 0 | 0 |
| $9.70 | 0 | 6 | $315.00 | $46.22 | 0 | 0 |
| $7.80 | 1 | 19 | $320.00 | $49.80 | 0 | 0 |
| $7.20 | 10 | 2 | $325.00 | $53.88 | 0 | 0 |
| $6.47 | 0 | 25 | $330.00 | $57.96 | 0 | 0 |
| $6.17 | 1 | 0 | $335.00 | $62.22 | 0 | 0 |
| $5.00 | 2 | 6 | $340.00 | $66.52 | 0 | 0 |
| $4.36 | 0 | 1 | $345.00 | $70.83 | 0 | 0 |
| $4.05 | 0 | 0 | $350.00 | $75.51 | 0 | 0 |
| $3.58 | 0 | 0 | $360.00 | $85.02 | 0 | 0 |
| $3.10 | 0 | 0 | $370.00 | $94.53 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:43, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:00:16 · For reference only, not investment advice and not tailored to your situation.