Definium 制药
DFTX
32.10
-2.16
-6.30%
Definium 制药
US · DFTX
#2132 按市值排名
上市于 1970
32.10
-2.16
-6.30%
实时 - 追踪5344个代码 - 心跳于378秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
91 15
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 6.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为390.24%——对应一个标准差的波动区间大约为$25.54–$38.66。
期权隐含区间（约68%概率），1天
$25.54现价 $32.10$38.66
分析师目标价区间（约12个月）
$55.00均值 $73.36$91.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $34.00 | 看涨 | $0.35 | 50 | 60 | 201.81% |
| Oct 16 $40.00 | 看涨 | $0.05 | 31 | 558 | 428.62% |
| Oct 16 $33.00 | 看跌 | $0.12 | 7 | 1,761 | 78.77% |
| Oct 16 $34.00 | 看跌 | $0.61 | 5 | 130 | 239.84% |
| Oct 16 $45.00 | 看涨 | $0.07 | 4 | 2,512 | 678.27% |
| Oct 16 $23.00 | 看涨 | $11.15 | 3 | 3 | 1,364.63% |
| Oct 16 $40.00 | 看跌 | $6.50 | 2 | 753 | 0.00% |
| Oct 16 $35.00 | 看涨 | $0.05 | 1 | 128 | 155.16% |
| Oct 16 $35.00 | 看跌 | $1.67 | 1 | 1,973 | 0.00% |
| Oct 16 $39.00 | 看涨 | $0.05 | 1 | 311 | 380.31% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.39 | 0 | 0 | $20.00 | $0.12 | 0 | 0 |
| $12.44 | 0 | 5 | $22.00 | $0.17 | 0 | 0 |
| $11.15 | 3 | 3 | $23.00 | $0.20 | 0 | 15 |
| $10.49 | 0 | 1 | $24.00 | $0.22 | 0 | 0 |
| $9.52 | 0 | 13 | $25.00 | $0.25 | 0 | 2 |
| $8.55 | 0 | 0 | $26.00 | $0.27 | 0 | 2 |
| $7.57 | 0 | 0 | $27.00 | $0.30 | 0 | 0 |
| $6.60 | 0 | 5 | $28.00 | $0.32 | 0 | 11 |
| $5.62 | 0 | 20 | $29.00 | $0.35 | 0 | 87 |
| $4.65 | 0 | 42 | $30.00 | $0.37 | 0 | 42 |
| $3.67 | 0 | 5 | $31.00 | $0.40 | 0 | 1,133 |
| $2.70 | 0 | 6 | $32.00 | $0.42 | 0 | 2 |
| $1.72 | 0 | 1 | $33.00 | $0.12 | 7 | 1,761 |
| $0.35 | 50 | 60 | $34.00 | $0.61 | 5 | 130 |
| $0.05 | 1 | 128 | $35.00 | $1.67 | 1 | 1,973 |
| $0.13 | 0 | 63 | $36.00 | $1.85 | 0 | 864 |
| $0.04 | 0 | 253 | $37.00 | $2.77 | 0 | 2,189 |
| $0.01 | 0 | 97 | $38.00 | $3.74 | 0 | 31 |
| $0.05 | 1 | 311 | $39.00 | $4.74 | 0 | 394 |
| $0.05 | 31 | 558 | $40.00 | $6.50 | 2 | 753 |
| $0.00 | 0 | 198 | $41.00 | $6.74 | 0 | 1 |
| $0.05 | 1 | 194 | $42.00 | $7.74 | 0 | 2 |
| $0.00 | 0 | 199 | $43.00 | $8.74 | 0 | 30 |
| $0.00 | 0 | 1,229 | $44.00 | $9.74 | 0 | 0 |
| $0.07 | 4 | 2,512 | $45.00 | $10.74 | 0 | 1 |
| $0.00 | 0 | 114 | $46.00 | $11.74 | 0 | 0 |
| $0.00 | 0 | 15 | $47.00 | $12.74 | 0 | 0 |
| $0.00 | 0 | 216 | $48.00 | $13.74 | 0 | 0 |
| $0.00 | 0 | 1,301 | $49.00 | $14.74 | 0 | 0 |
| $0.00 | 0 | 4,394 | $50.00 | $15.74 | 0 | 0 |
| $0.00 | 0 | 162 | $55.00 | $20.74 | 0 | 0 |
| $0.00 | 0 | 477 | $60.00 | $25.74 | 0 | 0 |
| $0.00 | 0 | 45 | $65.00 | $30.74 | 0 | 0 |
| $0.00 | 0 | 4,243 | $70.00 | $35.74 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:10，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Definium 制药 讨论区 0 条评论