美元将军
DG
134.36
+0.47
+0.35%
美元将军
US · DG
#748 按市值排名
上市于 1970
134.36
+0.47
+0.35%
实时 - 追踪5344个代码 - 心跳于314秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1452 871
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为32.05%——对应一个标准差的波动区间大约为$122.65–$146.07。
期权隐含区间（约68%概率），27天
$122.65现价 $134.36$146.07
分析师目标价区间（约12个月）
$125.00均值 $148.65$176.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $130.00 | 看涨 | $3.71 | 112 | 400 | 0.00% |
| Oct 16 $108.00 | 看涨 | $25.53 | 72 | 8 | 0.00% |
| Nov 13 $131.00 | 看涨 | $7.20 | 70 | 1 | 33.71% |
| Oct 2 $126.00 | 看涨 | $0.19 | 69 | 129 | 138.92% |
| Oct 23 $130.00 | 看跌 | $1.08 | 64 | 44 | 35.77% |
| Oct 23 $135.00 | 看涨 | $2.26 | 51 | 188 | 31.75% |
| Oct 16 $134.00 | 看涨 | $1.04 | 49 | 83 | 74.67% |
| Oct 2 $130.00 | 看涨 | $0.15 | 46 | 123 | 183.53% |
| Oct 16 $107.00 | 看涨 | $26.51 | 42 | 10 | 434.60% |
| Oct 23 $135.00 | 看跌 | $2.67 | 41 | 5 | 35.21% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $44.70 | 2 | 2 | $75.00 | $0.01 | 1 | 6 |
| $39.58 | 0 | 13 | $80.00 | $0.09 | 1 | 3 |
| $34.58 | 0 | 11 | $85.00 | $0.00 | 0 | 0 |
| $29.58 | 0 | 8 | $90.00 | $0.00 | 0 | 1 |
| $24.58 | 0 | 7 | $95.00 | $0.00 | 0 | 1 |
| $19.64 | 1 | 4 | $100.00 | $0.00 | 0 | 2 |
| $14.72 | 1 | 3 | $105.00 | $0.00 | 0 | 197 |
| $13.58 | 0 | 7 | $106.00 | $0.00 | 0 | 8 |
| $12.58 | 0 | 1 | $107.00 | $0.00 | 0 | 2 |
| $11.58 | 0 | 0 | $108.00 | $0.01 | 0 | 8 |
| $10.58 | 0 | 0 | $109.00 | $0.02 | 0 | 17 |
| $10.20 | 1 | 2 | $110.00 | $0.03 | 0 | 17 |
| $8.59 | 0 | 0 | $111.00 | $0.01 | 4 | 105 |
| $7.60 | 0 | 0 | $112.00 | $0.04 | 15 | 113 |
| $6.61 | 0 | 1 | $113.00 | $0.05 | 6 | 25 |
| $5.64 | 0 | 4 | $114.00 | $0.06 | 35 | 34 |
| $4.74 | 0 | 5 | $115.00 | $0.19 | 0 | 156 |
| $3.84 | 0 | 1 | $116.00 | $0.30 | 0 | 10 |
| $2.94 | 0 | 1 | $117.00 | $0.40 | 0 | 60 |
| $2.17 | 0 | 4 | $118.00 | $0.60 | 27 | 65 |
| $0.99 | 4 | 10 | $119.00 | $1.03 | 8 | 92 |
| $1.21 | 0 | 51 | $120.00 | $1.75 | 25 | 61 |
| $0.32 | 23 | 23 | $121.00 | $2.23 | 3 | 28 |
| $0.45 | 11 | 43 | $122.00 | $3.27 | 4 | 53 |
| $0.11 | 5 | 30 | $123.00 | $3.20 | 1 | 44 |
| $0.03 | 13 | 62 | $124.00 | $4.75 | 0 | 3 |
| $0.31 | 34 | 115 | $125.00 | $6.15 | 11 | 1 |
| $0.19 | 69 | 129 | $126.00 | $6.12 | 1 | 10 |
| $0.06 | 8 | 135 | $127.00 | $7.32 | 1 | 0 |
| $0.17 | 9 | 107 | $128.00 | $7.85 | 33 | 0 |
| $0.04 | 39 | 118 | $129.00 | $8.85 | 37 | 0 |
| $0.15 | 46 | 123 | $130.00 | $10.55 | 0 | 0 |
| $0.08 | 14 | 74 | $131.00 | $11.54 | 0 | 0 |
| $0.03 | 13 | 34 | $132.00 | $12.53 | 0 | 0 |
| $0.03 | 9 | 196 | $133.00 | $13.52 | 0 | 0 |
| $0.06 | 4 | 138 | $134.00 | $14.50 | 0 | 0 |
| $0.26 | 4 | 72 | $135.00 | $15.49 | 0 | 0 |
| $0.06 | 2 | 25 | $136.00 | $16.48 | 0 | 0 |
| $0.01 | 0 | 1 | $137.00 | $17.48 | 0 | 0 |
| $0.01 | 0 | 8 | $138.00 | $18.47 | 0 | 0 |
| $0.01 | 0 | 2 | $139.00 | $19.47 | 0 | 0 |
| $0.00 | 0 | 15 | $140.00 | $20.47 | 0 | 0 |
| $0.00 | 0 | 2 | $141.00 | $21.47 | 0 | 0 |
| $0.00 | 0 | 3 | $142.00 | $22.46 | 0 | 0 |
| $0.00 | 0 | 3 | $143.00 | $23.46 | 0 | 0 |
| $0.00 | 0 | 8 | $144.00 | $24.46 | 0 | 0 |
| $0.00 | 0 | 58 | $145.00 | $25.46 | 0 | 0 |
| $0.00 | 0 | 0 | $146.00 | $26.46 | 0 | 0 |
| $0.00 | 0 | 114 | $147.00 | $27.46 | 0 | 0 |
| $0.00 | 0 | 5 | $150.00 | $30.46 | 0 | 0 |
| $0.00 | 0 | 1 | $155.00 | $35.46 | 0 | 0 |
| $0.00 | 0 | 40 | $160.00 | $40.46 | 0 | 0 |
| $0.00 | 0 | 22 | $165.00 | $45.46 | 0 | 0 |
| $0.00 | 0 | 50 | $170.00 | $50.46 | 0 | 0 |
Oct 9, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $49.42 | 1 | 16 | $75.00 | $0.00 | 0 | 1 |
| $44.50 | 1 | 11 | $80.00 | $0.00 | 0 | 169 |
| $39.28 | 0 | 8 | $85.00 | $0.00 | 0 | 0 |
| $34.28 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $29.28 | 0 | 0 | $95.00 | $0.00 | 0 | 8 |
| $24.28 | 0 | 2 | $100.00 | $0.00 | 0 | 11 |
| $19.28 | 0 | 3 | $105.00 | $0.17 | 15 | 20 |
| $18.28 | 0 | 2 | $106.00 | $0.00 | 0 | 83 |
| $17.28 | 0 | 0 | $107.00 | $0.00 | 0 | 14 |
| $16.29 | 0 | 6 | $108.00 | $0.01 | 39 | 100 |
| $15.29 | 0 | 6 | $109.00 | $0.01 | 0 | 39 |
| $14.29 | 0 | 3 | $110.00 | $0.77 | 2 | 87 |
| $13.30 | 0 | 2 | $111.00 | $0.01 | 0 | 113 |
| $12.30 | 0 | 0 | $112.00 | $0.02 | 0 | 47 |
| $11.31 | 0 | 15 | $113.00 | $0.03 | 0 | 47 |
| $10.31 | 0 | 15 | $114.00 | $0.03 | 0 | 76 |
| $9.32 | 0 | 2 | $115.00 | $0.01 | 11 | 76 |
| $8.32 | 0 | 0 | $116.00 | $0.04 | 0 | 189 |
| $7.33 | 0 | 12 | $117.00 | $0.05 | 0 | 48 |
| $6.37 | 0 | 29 | $118.00 | $0.03 | 3 | 83 |
| $5.71 | 1 | 141 | $119.00 | $0.14 | 0 | 236 |
| $4.83 | 29 | 99 | $120.00 | $0.27 | 17 | 71 |
| $3.59 | 0 | 44 | $121.00 | $0.06 | 2 | 49 |
| $3.00 | 4 | 90 | $122.00 | $0.05 | 3 | 29 |
| $1.77 | 1 | 86 | $123.00 | $0.58 | 0 | 57 |
| $1.31 | 0 | 77 | $124.00 | $1.03 | 0 | 21 |
| $0.85 | 22 | 85 | $125.00 | $1.74 | 4 | 7 |
| $0.30 | 5 | 294 | $126.00 | $2.14 | 1 | 18 |
| $0.05 | 16 | 63 | $127.00 | $2.97 | 0 | 24 |
| $0.11 | 14 | 96 | $128.00 | $3.88 | 0 | 12 |
| $0.03 | 2 | 78 | $129.00 | $4.80 | 0 | 32 |
| $0.04 | 1 | 121 | $130.00 | $5.76 | 0 | 0 |
| $0.02 | 0 | 81 | $131.00 | $6.74 | 0 | 0 |
| $0.01 | 0 | 59 | $132.00 | $7.73 | 0 | 0 |
| $0.00 | 0 | 13 | $133.00 | $8.73 | 0 | 0 |
| $0.00 | 0 | 55 | $134.00 | $9.73 | 0 | 0 |
| $0.00 | 0 | 51 | $135.00 | $10.73 | 0 | 0 |
| $0.00 | 0 | 2 | $136.00 | $11.73 | 0 | 0 |
| $0.00 | 0 | 1 | $137.00 | $12.73 | 0 | 0 |
| $0.00 | 0 | 321 | $138.00 | $13.73 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $14.73 | 0 | 0 |
| $0.01 | 3 | 3 | $140.00 | $15.73 | 0 | 0 |
| $0.00 | 0 | 0 | $141.00 | $16.73 | 0 | 0 |
| $0.00 | 0 | 1 | $142.00 | $17.73 | 0 | 0 |
| $0.00 | 0 | 9 | $143.00 | $18.73 | 0 | 0 |
| $0.00 | 0 | 2 | $144.00 | $19.73 | 0 | 0 |
| $0.00 | 0 | 1 | $145.00 | $20.73 | 0 | 0 |
| $0.00 | 0 | 4 | $146.00 | $21.73 | 0 | 0 |
| $0.00 | 0 | 7 | $147.00 | $22.73 | 0 | 0 |
| $0.00 | 0 | 6 | $150.00 | $25.73 | 0 | 0 |
| $0.00 | 0 | 8 | $155.00 | $30.73 | 0 | 0 |
| $0.00 | 0 | 21 | $160.00 | $35.73 | 0 | 0 |
| $0.00 | 0 | 8 | $165.00 | $40.73 | 0 | 0 |
| $0.00 | 0 | 24 | $170.00 | $45.73 | 0 | 0 |
Oct 16, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $65.13 | 0 | 12 | $65.00 | $0.00 | 0 | 0 |
| $60.13 | 0 | 12 | $70.00 | $0.00 | 0 | 0 |
| $55.13 | 0 | 6 | $75.00 | $0.00 | 0 | 1 |
| $50.14 | 0 | 4 | $80.00 | $0.08 | 16 | 16 |
| $45.14 | 0 | 10 | $85.00 | $0.00 | 0 | 252 |
| $40.14 | 0 | 16 | $90.00 | $0.00 | 0 | 4 |
| $35.14 | 0 | 19 | $95.00 | $0.00 | 0 | 222 |
| $30.14 | 0 | 18 | $100.00 | $0.00 | 0 | 136 |
| $28.10 | 3 | 11 | $105.00 | $0.00 | 0 | 269 |
| $27.23 | 5 | 3 | $106.00 | $0.00 | 0 | 17 |
| $26.51 | 42 | 10 | $107.00 | $0.00 | 0 | 126 |
| $25.53 | 72 | 8 | $108.00 | $0.00 | 0 | 13 |
| $24.35 | 32 | 6 | $109.00 | $0.00 | 0 | 14 |
| $24.48 | 4 | 109 | $110.00 | $0.00 | 0 | 415 |
| $21.53 | 3 | 106 | $111.00 | $0.07 | 18 | 38 |
| $20.60 | 3 | 3 | $112.00 | $0.01 | 0 | 10 |
| $17.15 | 0 | 0 | $113.00 | $0.01 | 0 | 40 |
| $16.16 | 0 | 0 | $114.00 | $0.02 | 0 | 9 |
| $15.16 | 0 | 255 | $115.00 | $0.01 | 9 | 198 |
| $14.17 | 0 | 2 | $116.00 | $0.03 | 0 | 182 |
| $13.18 | 0 | 2 | $117.00 | $0.03 | 0 | 18 |
| $12.18 | 0 | 17 | $118.00 | $0.05 | 1 | 135 |
| $11.19 | 0 | 262 | $119.00 | $0.04 | 0 | 86 |
| $13.57 | 9 | 32 | $120.00 | $0.05 | 1 | 286 |
| $9.20 | 0 | 8 | $121.00 | $0.68 | 1 | 17 |
| $8.20 | 0 | 12 | $122.00 | $0.04 | 30 | 84 |
| $10.10 | 1 | 51 | $123.00 | $0.25 | 2 | 62 |
| $9.66 | 19 | 44 | $124.00 | $0.04 | 12 | 205 |
| $8.46 | 37 | 1,844 | $125.00 | $0.08 | 17 | 170 |
| $7.95 | 4 | 48 | $126.00 | $0.39 | 1 | 15 |
| $6.36 | 10 | 103 | $127.00 | $0.11 | 18 | 36 |
| $5.65 | 38 | 174 | $128.00 | $0.06 | 3 | 53 |
| $4.40 | 13 | 38 | $129.00 | $0.15 | 31 | 33 |
| $3.71 | 112 | 400 | $130.00 | $0.26 | 14 | 67 |
| $3.05 | 12 | 24 | $131.00 | $2.09 | 0 | 7 |
| $1.82 | 11 | 55 | $132.00 | $2.77 | 0 | 7 |
| $1.76 | 9 | 23 | $133.00 | $1.50 | 3 | 3 |
| $1.04 | 49 | 83 | $134.00 | $1.60 | 4 | 1 |
| $0.90 | 33 | 543 | $135.00 | $1.20 | 6 | 24 |
| $0.54 | 27 | 88 | $136.00 | $6.21 | 0 | 0 |
| $0.48 | 4 | 70 | $137.00 | $7.20 | 0 | 0 |
| $0.21 | 7 | 2 | $138.00 | $8.19 | 0 | 0 |
| $0.31 | 21 | 170 | $140.00 | $10.18 | 0 | 0 |
| $0.01 | 1 | 477 | $145.00 | $15.14 | 0 | 0 |
| $0.14 | 0 | 305 | $150.00 | $20.10 | 0 | 0 |
| $0.09 | 0 | 48 | $155.00 | $25.07 | 0 | 0 |
| $0.04 | 0 | 45 | $160.00 | $30.06 | 0 | 0 |
| $0.01 | 0 | 12 | $165.00 | $35.06 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $36.92 | 2 | 0 |
| $0.00 | 0 | 0 | $175.00 | $41.90 | 2 | 0 |
Oct 23, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $58.89 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $53.89 | 0 | 0 | $80.00 | $0.00 | 0 | 3 |
| $48.89 | 0 | 0 | $85.00 | $0.00 | 0 | 2 |
| $43.89 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $38.89 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $33.89 | 0 | 0 | $100.00 | $0.00 | 0 | 48 |
| $28.89 | 0 | 0 | $105.00 | $0.00 | 0 | 61 |
| $27.89 | 0 | 0 | $106.00 | $0.00 | 0 | 32 |
| $26.89 | 0 | 0 | $107.00 | $0.00 | 0 | 11 |
| $25.89 | 0 | 0 | $108.00 | $0.00 | 0 | 2 |
| $24.89 | 0 | 0 | $109.00 | $0.00 | 0 | 32 |
| $23.89 | 0 | 9 | $110.00 | $0.00 | 0 | 25 |
| $22.89 | 0 | 1 | $111.00 | $0.00 | 0 | 13 |
| $21.89 | 0 | 0 | $112.00 | $0.00 | 0 | 40 |
| $20.89 | 0 | 0 | $113.00 | $0.00 | 0 | 22 |
| $19.89 | 0 | 0 | $114.00 | $0.01 | 0 | 19 |
| $18.89 | 0 | 0 | $115.00 | $0.01 | 0 | 68 |
| $17.89 | 0 | 0 | $116.00 | $0.02 | 0 | 13 |
| $16.89 | 0 | 17 | $117.00 | $0.03 | 0 | 23 |
| $15.89 | 0 | 18 | $118.00 | $0.04 | 0 | 8 |
| $14.89 | 0 | 3 | $119.00 | $0.07 | 0 | 24 |
| $15.18 | 2 | 11 | $120.00 | $0.10 | 0 | 56 |
| $12.93 | 0 | 11 | $121.00 | $0.04 | 8 | 29 |
| $11.97 | 0 | 2 | $122.00 | $0.14 | 1 | 28 |
| $12.22 | 10 | 45 | $123.00 | $0.24 | 0 | 201 |
| $10.05 | 0 | 24 | $124.00 | $0.15 | 12 | 16 |
| $10.02 | 1 | 44 | $125.00 | $0.25 | 24 | 29 |
| $8.67 | 4 | 37 | $126.00 | $0.53 | 0 | 24 |
| $7.30 | 8 | 26 | $127.00 | $0.64 | 0 | 5 |
| $6.60 | 9 | 46 | $128.00 | $0.54 | 1 | 19 |
| $6.29 | 2 | 41 | $129.00 | $0.57 | 26 | 20 |
| $5.01 | 0 | 73 | $130.00 | $1.08 | 64 | 44 |
| $4.14 | 10 | 28 | $131.00 | $1.31 | 22 | 14 |
| $3.75 | 8 | 734 | $132.00 | $1.64 | 11 | 5 |
| $2.86 | 3 | 77 | $133.00 | $1.93 | 29 | 2 |
| $2.39 | 9 | 77 | $134.00 | $2.24 | 26 | 2 |
| $2.26 | 51 | 188 | $135.00 | $2.67 | 41 | 5 |
| $1.52 | 40 | 81 | $136.00 | $3.93 | 0 | 1 |
| $1.56 | 24 | 19 | $137.00 | $4.66 | 0 | 3 |
| $1.24 | 1 | 125 | $138.00 | $5.39 | 0 | 3 |
| $0.81 | 6 | 110 | $139.00 | $6.14 | 0 | 0 |
| $0.60 | 6 | 84 | $140.00 | $7.07 | 0 | 0 |
| $0.59 | 15 | 5 | $141.00 | $8.00 | 0 | 0 |
| $0.50 | 2 | 0 | $142.00 | $8.94 | 0 | 0 |
| $0.57 | 0 | 1 | $143.00 | $9.87 | 0 | 0 |
| $0.51 | 0 | 7 | $144.00 | $10.80 | 0 | 0 |
| $0.27 | 7 | 2 | $145.00 | $11.74 | 0 | 0 |
| $0.37 | 0 | 0 | $146.00 | $12.67 | 0 | 0 |
| $0.14 | 6 | 4 | $147.00 | $13.60 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $0.02 | 1 | 10 | $150.00 | $16.42 | 0 | 0 |
| $0.03 | 0 | 3 | $155.00 | $21.32 | 0 | 0 |
| $0.01 | 0 | 6 | $160.00 | $26.29 | 0 | 0 |
| $0.00 | 0 | 3 | $165.00 | $31.28 | 0 | 0 |
| $0.00 | 0 | 96 | $170.00 | $36.28 | 0 | 0 |
Oct 30, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $58.96 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $53.97 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $48.97 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $43.98 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $38.99 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $34.00 | 0 | 0 | $100.00 | $0.05 | 1 | 63 |
| $29.01 | 0 | 0 | $105.00 | $0.00 | 0 | 59 |
| $28.02 | 0 | 0 | $106.00 | $0.01 | 0 | 0 |
| $27.02 | 0 | 0 | $107.00 | $0.01 | 0 | 0 |
| $26.03 | 0 | 0 | $108.00 | $0.01 | 0 | 0 |
| $25.03 | 0 | 0 | $109.00 | $0.02 | 0 | 16 |
| $24.04 | 0 | 0 | $110.00 | $0.03 | 0 | 18 |
| $23.05 | 0 | 1 | $111.00 | $0.04 | 0 | 2 |
| $22.07 | 0 | 1 | $112.00 | $0.05 | 0 | 9 |
| $21.09 | 0 | 13 | $113.00 | $0.07 | 0 | 5 |
| $20.11 | 0 | 11 | $114.00 | $0.09 | 0 | 7 |
| $19.15 | 0 | 17 | $115.00 | $0.18 | 2 | 35 |
| $18.18 | 0 | 17 | $116.00 | $0.16 | 0 | 2 |
| $17.23 | 0 | 5 | $117.00 | $0.21 | 0 | 2 |
| $16.29 | 0 | 4 | $118.00 | $0.27 | 0 | 8 |
| $15.37 | 0 | 4 | $119.00 | $0.34 | 0 | 28 |
| $14.44 | 0 | 34 | $120.00 | $0.41 | 0 | 10 |
| $13.54 | 0 | 6 | $121.00 | $0.34 | 6 | 12 |
| $12.67 | 0 | 0 | $122.00 | $0.44 | 7 | 14 |
| $11.79 | 0 | 13 | $123.00 | $0.48 | 6 | 5 |
| $10.92 | 0 | 9 | $124.00 | $0.64 | 5 | 4 |
| $10.70 | 2 | 16 | $125.00 | $1.01 | 0 | 5 |
| $9.97 | 1 | 7 | $126.00 | $0.97 | 18 | 29 |
| $8.42 | 0 | 6 | $127.00 | $1.38 | 0 | 4 |
| $7.66 | 17 | 6 | $128.00 | $1.36 | 1 | 7 |
| $6.96 | 0 | 14 | $129.00 | $1.55 | 1 | 1 |
| $6.24 | 3 | 26 | $130.00 | $2.21 | 0 | 0 |
| $5.85 | 2 | 3 | $131.00 | $2.00 | 1 | 2 |
| $5.06 | 0 | 20 | $132.00 | $3.02 | 0 | 0 |
| $4.35 | 2 | 24 | $133.00 | $3.48 | 0 | 10 |
| $3.50 | 1 | 14 | $134.00 | $3.93 | 0 | 2 |
| $3.34 | 5 | 16 | $135.00 | $4.39 | 0 | 2 |
| $2.89 | 0 | 4 | $136.00 | $4.85 | 0 | 5 |
| $2.35 | 0 | 8 | $137.00 | $5.31 | 0 | 10 |
| $2.07 | 0 | 9 | $138.00 | $6.03 | 0 | 7 |
| $1.78 | 0 | 3 | $139.00 | $6.74 | 0 | 0 |
| $1.44 | 16 | 13 | $140.00 | $7.54 | 0 | 0 |
| $1.20 | 40 | 0 | $141.00 | $8.35 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $0.58 | 3 | 5 | $145.00 | $11.58 | 0 | 0 |
| $0.00 | 0 | 0 | $146.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $0.38 | 0 | 43 | $150.00 | $16.37 | 0 | 0 |
| $0.16 | 1 | 217 | $155.00 | $21.17 | 0 | 0 |
| $0.13 | 1 | 7 | $160.00 | $26.11 | 0 | 0 |
| $0.02 | 0 | 109 | $165.00 | $31.11 | 0 | 0 |
| $0.01 | 0 | 14 | $170.00 | $36.11 | 0 | 0 |
Nov 6, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $59.09 | 0 | 0 | $75.00 | $0.28 | 0 | 0 |
| $54.12 | 0 | 0 | $80.00 | $0.30 | 0 | 0 |
| $49.14 | 0 | 0 | $85.00 | $0.32 | 0 | 0 |
| $44.17 | 0 | 0 | $90.00 | $0.34 | 0 | 1 |
| $39.19 | 0 | 0 | $95.00 | $0.36 | 0 | 0 |
| $34.22 | 0 | 0 | $100.00 | $0.39 | 0 | 10 |
| $29.25 | 0 | 0 | $105.00 | $0.41 | 0 | 3 |
| $28.25 | 0 | 0 | $106.00 | $0.41 | 0 | 0 |
| $27.26 | 0 | 0 | $107.00 | $0.42 | 0 | 1 |
| $26.26 | 0 | 0 | $108.00 | $0.42 | 0 | 5 |
| $25.27 | 0 | 0 | $109.00 | $0.43 | 0 | 2 |
| $24.27 | 0 | 1 | $110.00 | $0.43 | 0 | 10 |
| $23.28 | 0 | 0 | $111.00 | $0.43 | 0 | 3 |
| $22.28 | 0 | 0 | $112.00 | $0.19 | 14 | 35 |
| $21.29 | 0 | 0 | $113.00 | $0.44 | 0 | 36 |
| $20.30 | 0 | 2 | $114.00 | $0.45 | 0 | 8 |
| $19.30 | 0 | 9 | $115.00 | $0.26 | 14 | 31 |
| $18.31 | 0 | 0 | $116.00 | $0.46 | 0 | 5 |
| $17.31 | 0 | 0 | $117.00 | $0.46 | 0 | 1 |
| $16.41 | 0 | 0 | $118.00 | $0.56 | 0 | 7 |
| $15.51 | 0 | 3 | $119.00 | $0.66 | 0 | 1 |
| $14.61 | 0 | 22 | $120.00 | $0.76 | 0 | 1 |
| $13.71 | 0 | 8 | $121.00 | $0.86 | 0 | 0 |
| $12.81 | 0 | 1 | $122.00 | $0.96 | 0 | 0 |
| $11.98 | 0 | 2 | $123.00 | $1.12 | 0 | 0 |
| $11.15 | 0 | 16 | $124.00 | $1.00 | 1 | 1 |
| $10.40 | 0 | 0 | $125.00 | $1.54 | 0 | 82 |
| $9.65 | 0 | 19 | $126.00 | $1.79 | 0 | 9 |
| $8.91 | 0 | 20 | $127.00 | $2.04 | 0 | 9 |
| $9.10 | 1 | 410 | $128.00 | $2.36 | 0 | 9 |
| $7.54 | 0 | 2 | $129.00 | $2.67 | 0 | 1 |
| $6.85 | 0 | 14 | $130.00 | $2.98 | 0 | 0 |
| $6.86 | 1 | 6 | $131.00 | $3.34 | 0 | 0 |
| $6.21 | 2 | 18 | $132.00 | $3.76 | 0 | 0 |
| $5.09 | 0 | 1 | $133.00 | $4.22 | 0 | 0 |
| $4.55 | 0 | 4 | $134.00 | $4.68 | 0 | 0 |
| $4.03 | 0 | 3 | $135.00 | $5.15 | 0 | 1 |
| $3.50 | 0 | 1 | $136.00 | $5.62 | 0 | 0 |
| $3.70 | 18 | 2 | $137.00 | $6.22 | 0 | 0 |
| $3.30 | 8 | 0 | $138.00 | $6.83 | 0 | 0 |
| $2.47 | 0 | 0 | $139.00 | $7.59 | 0 | 0 |
| $2.44 | 2 | 9 | $140.00 | $8.35 | 0 | 0 |
| $2.03 | 0 | 0 | $141.00 | $9.15 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $1.24 | 0 | 0 | $145.00 | $12.35 | 0 | 0 |
| $0.00 | 0 | 0 | $146.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $0.59 | 0 | 10 | $150.00 | $16.69 | 0 | 0 |
| $0.26 | 0 | 9 | $155.00 | $21.36 | 0 | 0 |
| $0.11 | 0 | 10 | $160.00 | $26.20 | 0 | 0 |
| $0.04 | 0 | 3 | $165.00 | $31.13 | 0 | 0 |
| $0.01 | 0 | 1 | $170.00 | $36.11 | 0 | 0 |
Nov 13, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $59.02 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $54.04 | 0 | 0 | $80.00 | $0.01 | 0 | 0 |
| $49.08 | 0 | 0 | $85.00 | $0.04 | 0 | 0 |
| $44.16 | 0 | 0 | $90.00 | $0.10 | 0 | 0 |
| $39.24 | 0 | 0 | $95.00 | $0.16 | 0 | 12 |
| $34.33 | 0 | 0 | $100.00 | $0.85 | 10 | 43 |
| $29.41 | 0 | 0 | $105.00 | $0.88 | 10 | 37 |
| $28.46 | 0 | 0 | $106.00 | $0.35 | 0 | 0 |
| $27.52 | 0 | 0 | $107.00 | $0.62 | 1 | 0 |
| $26.57 | 0 | 0 | $108.00 | $0.45 | 0 | 0 |
| $25.63 | 0 | 0 | $109.00 | $0.51 | 0 | 8 |
| $24.69 | 0 | 0 | $110.00 | $0.56 | 0 | 21 |
| $23.75 | 0 | 0 | $111.00 | $1.03 | 1 | 7 |
| $22.82 | 0 | 0 | $112.00 | $0.72 | 1 | 2 |
| $21.90 | 0 | 0 | $113.00 | $0.76 | 0 | 2 |
| $20.97 | 0 | 0 | $114.00 | $0.84 | 0 | 2 |
| $20.05 | 0 | 0 | $115.00 | $0.91 | 0 | 18 |
| $19.12 | 0 | 0 | $116.00 | $1.21 | 1 | 1 |
| $18.20 | 0 | 0 | $117.00 | $1.06 | 0 | 17 |
| $17.28 | 0 | 0 | $118.00 | $1.13 | 0 | 1 |
| $16.35 | 0 | 0 | $119.00 | $1.20 | 0 | 2 |
| $15.43 | 0 | 0 | $120.00 | $1.28 | 0 | 1 |
| $14.51 | 0 | 1 | $121.00 | $1.35 | 0 | 16 |
| $13.58 | 0 | 1 | $122.00 | $1.42 | 0 | 0 |
| $12.66 | 0 | 5 | $123.00 | $1.50 | 0 | 4 |
| $11.73 | 0 | 0 | $124.00 | $1.57 | 0 | 0 |
| $11.04 | 0 | 0 | $125.00 | $1.87 | 0 | 2 |
| $10.34 | 0 | 0 | $126.00 | $2.17 | 0 | 1 |
| $10.35 | 3 | 4 | $127.00 | $2.47 | 0 | 1 |
| $8.79 | 1 | 5 | $128.00 | $2.78 | 0 | 4 |
| $8.25 | 0 | 1 | $129.00 | $3.08 | 0 | 1 |
| $7.56 | 0 | 14 | $130.00 | $3.08 | 1 | 0 |
| $7.20 | 70 | 1 | $131.00 | $3.45 | 1 | 0 |
| $6.16 | 0 | 6 | $132.00 | $3.99 | 0 | 0 |
| $6.16 | 1 | 3 | $133.00 | $3.80 | 1 | 0 |
| $5.75 | 1 | 2 | $134.00 | $4.25 | 1 | 14 |
| $4.60 | 29 | 8 | $135.00 | $5.37 | 0 | 3 |
| $4.18 | 0 | 2 | $136.00 | $6.00 | 0 | 2 |
| $3.81 | 0 | 5 | $137.00 | $6.63 | 0 | 3 |
| $3.59 | 2 | 5 | $138.00 | $7.27 | 0 | 0 |
| $3.08 | 0 | 0 | $139.00 | $7.90 | 0 | 0 |
| $2.95 | 1 | 5 | $140.00 | $8.54 | 0 | 0 |
| $2.35 | 0 | 0 | $141.00 | $9.17 | 0 | 0 |
| $1.50 | 0 | 9 | $145.00 | $12.34 | 0 | 0 |
| $0.77 | 0 | 0 | $150.00 | $16.63 | 0 | 0 |
| $0.37 | 0 | 1 | $155.00 | $21.27 | 0 | 0 |
| $0.16 | 0 | 1 | $160.00 | $26.13 | 0 | 0 |
| $0.07 | 0 | 1 | $165.00 | $31.11 | 0 | 0 |
| $0.03 | 0 | 2 | $170.00 | $36.11 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:59，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:10 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
美元将军 讨论区 0 条评论