Dollar General
DG
122.14
-1.13
-0.92%
Dollar General
US · DG
#748 by market cap
Listed 1970
122.14
-1.13
-0.92%
Live - 5344 symbols - heartbeat 183s ago
· 2026-10-08 07:40
Pre-market
121.00
-0.93%
After-hours
122.39
+0.21%
Overnight
122.50
+0.29%
- Market cap
- 26.95B
- P/E (TTM)i
- 15.86
- P/Bi
- 2.90
- EPSi
- 6.85
- Div yieldi
- 1.93%
- 52W posi
- 46%
Reader sentiment
Are you bullish or bearish on DG?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
860 841
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 33.15% annualized vol near the money — a one-standard-deviation move to roughly $110.73–$133.55 by then.
Options-implied (~68% band), 29d
$110.73now $122.14$133.55
Analyst target range, ~12mo
$125.00avg $149.19$176.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $108.00 | Put | $0.02 | 200 | 35 | 95.01% |
| Oct 16 $119.00 | Put | $0.90 | 70 | 24 | 34.30% |
| Oct 2 $126.00 | Call | $0.19 | 69 | 129 | 138.92% |
| Oct 2 $130.00 | Call | $0.15 | 46 | 123 | 183.53% |
| Oct 9 $122.00 | Put | $1.25 | 44 | 20 | 42.87% |
| Oct 9 $113.00 | Call | $10.46 | 40 | 0 | 117.72% |
| Oct 9 $114.00 | Call | $9.48 | 40 | 0 | 109.95% |
| Oct 2 $129.00 | Call | $0.04 | 39 | 118 | 134.61% |
| Oct 9 $119.00 | Call | $5.25 | 39 | 133 | 75.02% |
| Oct 2 $129.00 | Put | $8.85 | 37 | 0 | 178.70% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $44.70 | 2 | 2 | $75.00 | $0.01 | 1 | 6 |
| $39.58 | 0 | 13 | $80.00 | $0.09 | 1 | 3 |
| $34.58 | 0 | 11 | $85.00 | $0.00 | 0 | 0 |
| $29.58 | 0 | 8 | $90.00 | $0.00 | 0 | 1 |
| $24.58 | 0 | 7 | $95.00 | $0.00 | 0 | 1 |
| $19.64 | 1 | 4 | $100.00 | $0.00 | 0 | 2 |
| $14.72 | 1 | 3 | $105.00 | $0.00 | 0 | 197 |
| $13.58 | 0 | 7 | $106.00 | $0.00 | 0 | 8 |
| $12.58 | 0 | 1 | $107.00 | $0.00 | 0 | 2 |
| $11.58 | 0 | 0 | $108.00 | $0.01 | 0 | 8 |
| $10.58 | 0 | 0 | $109.00 | $0.02 | 0 | 17 |
| $10.20 | 1 | 2 | $110.00 | $0.03 | 0 | 17 |
| $8.59 | 0 | 0 | $111.00 | $0.01 | 4 | 105 |
| $7.60 | 0 | 0 | $112.00 | $0.04 | 15 | 113 |
| $6.61 | 0 | 1 | $113.00 | $0.05 | 6 | 25 |
| $5.64 | 0 | 4 | $114.00 | $0.06 | 35 | 34 |
| $4.74 | 0 | 5 | $115.00 | $0.19 | 0 | 156 |
| $3.84 | 0 | 1 | $116.00 | $0.30 | 0 | 10 |
| $2.94 | 0 | 1 | $117.00 | $0.40 | 0 | 60 |
| $2.17 | 0 | 4 | $118.00 | $0.60 | 27 | 65 |
| $0.99 | 4 | 10 | $119.00 | $1.03 | 8 | 92 |
| $1.21 | 0 | 51 | $120.00 | $1.75 | 25 | 61 |
| $0.32 | 23 | 23 | $121.00 | $2.23 | 3 | 28 |
| $0.45 | 11 | 43 | $122.00 | $3.27 | 4 | 53 |
| $0.11 | 5 | 30 | $123.00 | $3.20 | 1 | 44 |
| $0.03 | 13 | 62 | $124.00 | $4.75 | 0 | 3 |
| $0.31 | 34 | 115 | $125.00 | $6.15 | 11 | 1 |
| $0.19 | 69 | 129 | $126.00 | $6.12 | 1 | 10 |
| $0.06 | 8 | 135 | $127.00 | $7.32 | 1 | 0 |
| $0.17 | 9 | 107 | $128.00 | $7.85 | 33 | 0 |
| $0.04 | 39 | 118 | $129.00 | $8.85 | 37 | 0 |
| $0.15 | 46 | 123 | $130.00 | $10.55 | 0 | 0 |
| $0.08 | 14 | 74 | $131.00 | $11.54 | 0 | 0 |
| $0.03 | 13 | 34 | $132.00 | $12.53 | 0 | 0 |
| $0.03 | 9 | 196 | $133.00 | $13.52 | 0 | 0 |
| $0.06 | 4 | 138 | $134.00 | $14.50 | 0 | 0 |
| $0.26 | 4 | 72 | $135.00 | $15.49 | 0 | 0 |
| $0.06 | 2 | 25 | $136.00 | $16.48 | 0 | 0 |
| $0.01 | 0 | 1 | $137.00 | $17.48 | 0 | 0 |
| $0.01 | 0 | 8 | $138.00 | $18.47 | 0 | 0 |
| $0.01 | 0 | 2 | $139.00 | $19.47 | 0 | 0 |
| $0.00 | 0 | 15 | $140.00 | $20.47 | 0 | 0 |
| $0.00 | 0 | 2 | $141.00 | $21.47 | 0 | 0 |
| $0.00 | 0 | 3 | $142.00 | $22.46 | 0 | 0 |
| $0.00 | 0 | 3 | $143.00 | $23.46 | 0 | 0 |
| $0.00 | 0 | 8 | $144.00 | $24.46 | 0 | 0 |
| $0.00 | 0 | 58 | $145.00 | $25.46 | 0 | 0 |
| $0.00 | 0 | 0 | $146.00 | $26.46 | 0 | 0 |
| $0.00 | 0 | 114 | $147.00 | $27.46 | 0 | 0 |
| $0.00 | 0 | 5 | $150.00 | $30.46 | 0 | 0 |
| $0.00 | 0 | 1 | $155.00 | $35.46 | 0 | 0 |
| $0.00 | 0 | 40 | $160.00 | $40.46 | 0 | 0 |
| $0.00 | 0 | 22 | $165.00 | $45.46 | 0 | 0 |
| $0.00 | 0 | 50 | $170.00 | $50.46 | 0 | 0 |
Oct 9, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $48.27 | 0 | 13 | $75.00 | $0.00 | 0 | 0 |
| $43.55 | 2 | 7 | $80.00 | $0.22 | 2 | 166 |
| $38.60 | 2 | 8 | $85.00 | $0.00 | 0 | 0 |
| $33.27 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $28.27 | 0 | 0 | $95.00 | $0.00 | 0 | 8 |
| $23.27 | 0 | 2 | $100.00 | $0.01 | 0 | 11 |
| $18.72 | 2 | 2 | $105.00 | $0.38 | 1 | 20 |
| $17.81 | 2 | 0 | $106.00 | $0.02 | 0 | 83 |
| $16.28 | 0 | 0 | $107.00 | $0.03 | 0 | 14 |
| $14.79 | 16 | 0 | $108.00 | $0.02 | 200 | 35 |
| $13.81 | 16 | 0 | $109.00 | $0.03 | 0 | 39 |
| $13.35 | 6 | 2 | $110.00 | $0.01 | 1 | 87 |
| $12.37 | 6 | 0 | $111.00 | $0.03 | 6 | 88 |
| $11.31 | 0 | 0 | $112.00 | $0.04 | 16 | 41 |
| $10.46 | 40 | 0 | $113.00 | $0.04 | 18 | 41 |
| $9.48 | 40 | 0 | $114.00 | $0.09 | 0 | 76 |
| $8.42 | 0 | 2 | $115.00 | $0.05 | 7 | 75 |
| $7.50 | 0 | 0 | $116.00 | $0.25 | 0 | 187 |
| $6.74 | 1 | 4 | $117.00 | $0.08 | 5 | 30 |
| $5.65 | 33 | 17 | $118.00 | $0.15 | 2 | 85 |
| $5.25 | 39 | 133 | $119.00 | $0.26 | 2 | 235 |
| $4.25 | 6 | 100 | $120.00 | $0.30 | 11 | 72 |
| $3.14 | 3 | 47 | $121.00 | $0.50 | 13 | 39 |
| $2.63 | 1 | 94 | $122.00 | $1.25 | 44 | 20 |
| $1.67 | 6 | 71 | $123.00 | $1.20 | 17 | 72 |
| $1.23 | 7 | 73 | $124.00 | $1.39 | 2 | 23 |
| $1.10 | 9 | 80 | $125.00 | $2.89 | 0 | 7 |
| $0.54 | 13 | 137 | $126.00 | $4.65 | 2 | 20 |
| $0.20 | 3 | 56 | $127.00 | $4.22 | 0 | 24 |
| $0.26 | 10 | 84 | $128.00 | $5.05 | 0 | 12 |
| $0.13 | 12 | 58 | $129.00 | $5.47 | 3 | 32 |
| $0.11 | 24 | 127 | $130.00 | $6.82 | 2 | 12 |
| $0.06 | 27 | 76 | $131.00 | $7.90 | 0 | 0 |
| $0.09 | 2 | 58 | $132.00 | $8.85 | 0 | 0 |
| $0.02 | 1 | 12 | $133.00 | $9.80 | 0 | 0 |
| $0.06 | 9 | 66 | $134.00 | $10.78 | 0 | 0 |
| $0.02 | 0 | 51 | $135.00 | $11.77 | 0 | 2 |
| $0.01 | 0 | 2 | $136.00 | $12.76 | 0 | 0 |
| $0.01 | 0 | 1 | $137.00 | $13.75 | 0 | 0 |
| $0.00 | 0 | 321 | $138.00 | $14.75 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $15.75 | 0 | 0 |
| $0.00 | 0 | 3 | $140.00 | $16.75 | 0 | 0 |
| $0.00 | 0 | 0 | $141.00 | $17.75 | 0 | 0 |
| $0.00 | 0 | 1 | $142.00 | $18.75 | 0 | 0 |
| $0.00 | 0 | 9 | $143.00 | $19.75 | 0 | 0 |
| $0.00 | 0 | 2 | $144.00 | $20.75 | 0 | 0 |
| $0.00 | 0 | 1 | $145.00 | $21.75 | 0 | 0 |
| $0.00 | 0 | 4 | $146.00 | $22.75 | 0 | 0 |
| $0.00 | 0 | 7 | $147.00 | $23.75 | 0 | 0 |
| $0.00 | 0 | 6 | $150.00 | $26.75 | 0 | 0 |
| $0.00 | 0 | 8 | $155.00 | $31.74 | 0 | 0 |
| $0.00 | 0 | 21 | $160.00 | $36.74 | 0 | 0 |
| $0.00 | 0 | 8 | $165.00 | $42.51 | 4 | 0 |
| $0.00 | 0 | 24 | $170.00 | $47.49 | 4 | 0 |
Oct 16, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $58.27 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $53.27 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $48.27 | 0 | 0 | $75.00 | $0.00 | 0 | 1 |
| $43.27 | 0 | 0 | $80.00 | $0.00 | 0 | 2 |
| $38.27 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $33.27 | 0 | 0 | $90.00 | $0.00 | 0 | 2 |
| $28.27 | 0 | 0 | $95.00 | $0.00 | 0 | 222 |
| $23.27 | 0 | 0 | $100.00 | $0.00 | 0 | 137 |
| $18.27 | 0 | 0 | $105.00 | $0.02 | 0 | 270 |
| $17.27 | 0 | 0 | $106.00 | $0.02 | 0 | 17 |
| $16.28 | 0 | 0 | $107.00 | $0.04 | 0 | 0 |
| $15.29 | 0 | 0 | $108.00 | $0.06 | 0 | 1 |
| $14.31 | 0 | 0 | $109.00 | $0.06 | 2 | 1 |
| $13.34 | 0 | 109 | $110.00 | $0.10 | 1 | 428 |
| $12.38 | 0 | 104 | $111.00 | $0.21 | 32 | 0 |
| $11.45 | 0 | 0 | $112.00 | $0.24 | 0 | 10 |
| $10.53 | 0 | 0 | $113.00 | $0.32 | 0 | 40 |
| $9.63 | 0 | 0 | $114.00 | $0.42 | 0 | 0 |
| $8.73 | 0 | 255 | $115.00 | $0.40 | 11 | 222 |
| $7.83 | 0 | 0 | $116.00 | $0.63 | 0 | 184 |
| $6.93 | 0 | 0 | $117.00 | $0.73 | 0 | 10 |
| $5.55 | 2 | 15 | $118.00 | $0.92 | 0 | 65 |
| $5.36 | 0 | 262 | $119.00 | $0.90 | 70 | 24 |
| $4.65 | 0 | 32 | $120.00 | $1.04 | 29 | 286 |
| $4.02 | 0 | 1 | $121.00 | $1.99 | 9 | 9 |
| $3.37 | 1 | 12 | $122.00 | $2.02 | 18 | 22 |
| $2.94 | 12 | 33 | $123.00 | $2.70 | 0 | 20 |
| $2.00 | 35 | 20 | $124.00 | $3.19 | 0 | 160 |
| $2.25 | 1 | 1,874 | $125.00 | $3.80 | 1 | 207 |
| $1.51 | 0 | 14 | $126.00 | $4.31 | 0 | 3 |
| $1.12 | 11 | 42 | $127.00 | $5.03 | 0 | 1 |
| $1.30 | 1 | 23 | $128.00 | $5.81 | 0 | 49 |
| $0.78 | 12 | 20 | $129.00 | $6.59 | 0 | 23 |
| $0.70 | 19 | 321 | $130.00 | $7.41 | 0 | 63 |
| $0.51 | 0 | 10 | $131.00 | $7.72 | 2 | 0 |
| $0.52 | 1 | 30 | $132.00 | $8.62 | 2 | 0 |
| $0.46 | 1 | 4 | $133.00 | $10.13 | 0 | 0 |
| $0.41 | 1 | 24 | $134.00 | $11.05 | 0 | 0 |
| $0.28 | 3 | 562 | $135.00 | $12.04 | 0 | 21 |
| $0.27 | 20 | 50 | $136.00 | $13.03 | 0 | 0 |
| $0.15 | 11 | 40 | $137.00 | $14.02 | 0 | 0 |
| $0.07 | 1 | 181 | $140.00 | $16.98 | 0 | 7 |
| $0.15 | 0 | 479 | $145.00 | $21.93 | 0 | 0 |
| $0.10 | 0 | 305 | $150.00 | $26.88 | 0 | 0 |
| $0.07 | 0 | 48 | $155.00 | $31.85 | 0 | 0 |
| $0.05 | 0 | 45 | $160.00 | $36.82 | 0 | 0 |
| $0.04 | 0 | 12 | $165.00 | $41.80 | 0 | 0 |
| $0.03 | 0 | 0 | $170.00 | $46.79 | 0 | 0 |
| $0.02 | 0 | 0 | $175.00 | $51.77 | 0 | 0 |
Oct 23, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $48.35 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $43.36 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $38.37 | 0 | 0 | $85.00 | $0.00 | 0 | 2 |
| $33.38 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $28.41 | 0 | 0 | $95.00 | $0.02 | 0 | 0 |
| $23.48 | 0 | 0 | $100.00 | $0.09 | 0 | 48 |
| $18.59 | 0 | 0 | $105.00 | $0.19 | 0 | 60 |
| $17.61 | 0 | 0 | $106.00 | $0.21 | 0 | 32 |
| $16.65 | 0 | 0 | $107.00 | $1.16 | 8 | 0 |
| $15.69 | 0 | 0 | $108.00 | $0.29 | 0 | 0 |
| $14.74 | 0 | 0 | $109.00 | $0.33 | 0 | 32 |
| $13.78 | 0 | 9 | $110.00 | $1.25 | 8 | 9 |
| $12.00 | 1 | 1 | $111.00 | $0.33 | 4 | 8 |
| $11.95 | 0 | 0 | $112.00 | $0.53 | 0 | 32 |
| $11.07 | 0 | 0 | $113.00 | $0.65 | 0 | 7 |
| $10.19 | 0 | 0 | $114.00 | $0.77 | 0 | 19 |
| $9.31 | 0 | 0 | $115.00 | $0.89 | 0 | 74 |
| $8.48 | 0 | 0 | $116.00 | $1.06 | 0 | 5 |
| $7.71 | 0 | 0 | $117.00 | $1.29 | 0 | 7 |
| $6.94 | 0 | 0 | $118.00 | $1.19 | 4 | 3 |
| $5.60 | 2 | 0 | $119.00 | $1.81 | 0 | 12 |
| $5.52 | 0 | 11 | $120.00 | $2.10 | 0 | 19 |
| $4.93 | 0 | 1 | $121.00 | $2.50 | 0 | 2 |
| $4.30 | 1 | 0 | $122.00 | $2.90 | 0 | 4 |
| $3.84 | 0 | 31 | $123.00 | $3.41 | 0 | 192 |
| $3.52 | 5 | 25 | $124.00 | $3.92 | 0 | 1 |
| $3.25 | 6 | 16 | $125.00 | $3.78 | 5 | 8 |
| $2.36 | 0 | 34 | $126.00 | $4.93 | 0 | 0 |
| $2.00 | 0 | 18 | $127.00 | $5.58 | 0 | 1 |
| $1.99 | 16 | 18 | $128.00 | $6.22 | 0 | 9 |
| $1.29 | 0 | 9 | $129.00 | $6.87 | 0 | 19 |
| $1.13 | 0 | 28 | $130.00 | $7.72 | 0 | 30 |
| $0.98 | 0 | 22 | $131.00 | $8.56 | 0 | 11 |
| $1.02 | 5 | 681 | $132.00 | $9.42 | 0 | 0 |
| $0.73 | 0 | 67 | $133.00 | $10.32 | 0 | 0 |
| $0.63 | 0 | 69 | $134.00 | $11.22 | 0 | 0 |
| $0.53 | 0 | 194 | $135.00 | $12.13 | 0 | 1 |
| $0.49 | 0 | 80 | $136.00 | $13.09 | 0 | 0 |
| $0.46 | 0 | 6 | $137.00 | $14.06 | 0 | 0 |
| $0.43 | 0 | 2 | $138.00 | $15.03 | 0 | 0 |
| $0.40 | 0 | 49 | $139.00 | $16.00 | 0 | 0 |
| $0.37 | 0 | 49 | $140.00 | $16.98 | 0 | 0 |
| $0.35 | 0 | 2 | $141.00 | $17.95 | 0 | 0 |
| $0.32 | 0 | 0 | $142.00 | $18.93 | 0 | 0 |
| $0.30 | 0 | 1 | $143.00 | $19.91 | 0 | 0 |
| $0.28 | 0 | 3 | $144.00 | $20.89 | 0 | 0 |
| $0.26 | 0 | 3 | $145.00 | $21.88 | 0 | 0 |
| $0.25 | 0 | 0 | $146.00 | $22.86 | 0 | 0 |
| $0.23 | 0 | 4 | $147.00 | $23.85 | 0 | 0 |
| $0.19 | 0 | 10 | $150.00 | $26.81 | 0 | 0 |
| $0.12 | 0 | 3 | $155.00 | $31.76 | 0 | 0 |
| $0.06 | 0 | 6 | $160.00 | $36.73 | 0 | 0 |
| $0.02 | 0 | 3 | $165.00 | $41.73 | 0 | 0 |
| $0.03 | 2 | 93 | $170.00 | $46.73 | 0 | 0 |
Oct 30, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $48.27 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $43.27 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $38.27 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $33.27 | 0 | 0 | $90.00 | $0.01 | 0 | 0 |
| $28.27 | 0 | 0 | $95.00 | $0.05 | 0 | 0 |
| $23.37 | 0 | 0 | $100.00 | $0.14 | 22 | 41 |
| $18.58 | 0 | 0 | $105.00 | $0.25 | 22 | 38 |
| $17.62 | 0 | 0 | $106.00 | $0.45 | 0 | 0 |
| $16.67 | 0 | 0 | $107.00 | $0.49 | 0 | 0 |
| $15.71 | 0 | 0 | $108.00 | $0.54 | 0 | 0 |
| $14.76 | 0 | 0 | $109.00 | $0.58 | 0 | 2 |
| $13.80 | 0 | 0 | $110.00 | $0.63 | 0 | 19 |
| $13.62 | 2 | 0 | $111.00 | $0.67 | 0 | 2 |
| $12.72 | 2 | 0 | $112.00 | $0.86 | 0 | 9 |
| $11.92 | 2 | 0 | $113.00 | $1.04 | 0 | 5 |
| $11.07 | 2 | 0 | $114.00 | $1.09 | 3 | 5 |
| $9.57 | 0 | 4 | $115.00 | $1.40 | 0 | 19 |
| $8.75 | 0 | 0 | $116.00 | $1.58 | 0 | 2 |
| $7.93 | 0 | 4 | $117.00 | $1.76 | 0 | 1 |
| $7.11 | 0 | 0 | $118.00 | $1.94 | 4 | 5 |
| $6.51 | 0 | 0 | $119.00 | $2.34 | 0 | 13 |
| $5.91 | 0 | 8 | $120.00 | $2.74 | 0 | 2 |
| $5.31 | 0 | 6 | $121.00 | $3.14 | 0 | 1 |
| $4.71 | 0 | 1 | $122.00 | $3.54 | 0 | 0 |
| $4.80 | 1 | 13 | $123.00 | $3.98 | 0 | 1 |
| $3.83 | 0 | 9 | $124.00 | $4.66 | 0 | 1 |
| $3.35 | 3 | 14 | $125.00 | $5.33 | 0 | 0 |
| $3.19 | 0 | 10 | $126.00 | $6.01 | 0 | 18 |
| $2.87 | 0 | 2 | $127.00 | $6.68 | 0 | 0 |
| $2.54 | 0 | 2 | $128.00 | $7.36 | 0 | 0 |
| $2.22 | 0 | 0 | $129.00 | $8.04 | 0 | 1 |
| $1.90 | 0 | 10 | $130.00 | $8.71 | 0 | 0 |
| $1.58 | 0 | 2 | $131.00 | $9.39 | 0 | 0 |
| $1.25 | 3 | 8 | $132.00 | $10.07 | 0 | 0 |
| $1.09 | 0 | 11 | $133.00 | $10.90 | 0 | 0 |
| $0.95 | 0 | 12 | $134.00 | $11.76 | 0 | 0 |
| $0.89 | 0 | 7 | $135.00 | $12.69 | 0 | 0 |
| $0.76 | 2 | 2 | $136.00 | $13.62 | 0 | 0 |
| $0.76 | 0 | 4 | $137.00 | $14.56 | 0 | 0 |
| $0.70 | 0 | 3 | $138.00 | $15.49 | 0 | 0 |
| $0.63 | 0 | 2 | $139.00 | $16.42 | 0 | 0 |
| $0.57 | 0 | 1 | $140.00 | $17.36 | 0 | 0 |
| $0.25 | 0 | 7 | $145.00 | $22.03 | 0 | 0 |
| $0.19 | 4 | 43 | $150.00 | $26.86 | 0 | 0 |
| $0.04 | 12 | 199 | $155.00 | $31.79 | 0 | 0 |
| $0.01 | 0 | 7 | $160.00 | $36.76 | 0 | 0 |
| $0.00 | 0 | 109 | $165.00 | $41.74 | 0 | 0 |
| $0.00 | 0 | 14 | $170.00 | $46.73 | 0 | 0 |
Nov 6, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $48.42 | 0 | 0 | $75.00 | $0.15 | 0 | 0 |
| $43.49 | 0 | 0 | $80.00 | $0.22 | 0 | 0 |
| $38.60 | 0 | 0 | $85.00 | $0.31 | 0 | 0 |
| $33.73 | 0 | 0 | $90.00 | $0.43 | 0 | 0 |
| $28.91 | 0 | 0 | $95.00 | $0.59 | 0 | 0 |
| $24.13 | 0 | 0 | $100.00 | $0.80 | 0 | 7 |
| $19.42 | 0 | 0 | $105.00 | $1.07 | 0 | 2 |
| $18.47 | 0 | 0 | $106.00 | $1.12 | 0 | 0 |
| $17.53 | 0 | 0 | $107.00 | $1.18 | 0 | 1 |
| $16.59 | 0 | 0 | $108.00 | $1.23 | 0 | 5 |
| $15.65 | 0 | 0 | $109.00 | $1.41 | 1 | 2 |
| $14.70 | 0 | 1 | $110.00 | $1.36 | 3 | 8 |
| $13.76 | 0 | 0 | $111.00 | $1.48 | 1 | 3 |
| $12.82 | 0 | 0 | $112.00 | $1.45 | 0 | 35 |
| $11.87 | 0 | 0 | $113.00 | $1.50 | 0 | 36 |
| $10.93 | 0 | 0 | $114.00 | $1.56 | 0 | 2 |
| $10.15 | 0 | 8 | $115.00 | $1.77 | 0 | 15 |
| $9.41 | 0 | 0 | $116.00 | $2.03 | 0 | 2 |
| $8.66 | 0 | 0 | $117.00 | $2.28 | 0 | 0 |
| $7.92 | 0 | 0 | $118.00 | $2.53 | 0 | 0 |
| $7.48 | 2 | 2 | $119.00 | $2.95 | 4 | 4 |
| $6.86 | 2 | 22 | $120.00 | $3.26 | 0 | 1 |
| $6.12 | 0 | 5 | $121.00 | $3.73 | 0 | 0 |
| $5.59 | 0 | 0 | $122.00 | $4.20 | 0 | 0 |
| $5.07 | 0 | 2 | $123.00 | $4.67 | 0 | 0 |
| $4.58 | 0 | 16 | $124.00 | $5.18 | 0 | 1 |
| $5.70 | 1 | 0 | $125.00 | $5.70 | 0 | 0 |
| $3.71 | 0 | 1 | $126.00 | $6.31 | 0 | 1 |
| $3.32 | 0 | 5 | $127.00 | $6.92 | 0 | 1 |
| $2.93 | 0 | 399 | $128.00 | $7.53 | 0 | 0 |
| $2.55 | 0 | 1 | $129.00 | $8.14 | 0 | 0 |
| $2.16 | 0 | 4 | $130.00 | $8.75 | 0 | 0 |
| $1.96 | 0 | 1 | $131.00 | $9.55 | 0 | 0 |
| $1.76 | 0 | 12 | $132.00 | $10.35 | 0 | 0 |
| $1.56 | 0 | 1 | $133.00 | $11.15 | 0 | 0 |
| $1.36 | 0 | 4 | $134.00 | $11.95 | 0 | 0 |
| $1.33 | 2 | 2 | $135.00 | $12.75 | 0 | 0 |
| $1.01 | 0 | 0 | $136.00 | $13.60 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $0.55 | 0 | 2 | $140.00 | $17.15 | 0 | 0 |
| $0.24 | 0 | 0 | $145.00 | $21.86 | 0 | 0 |
| $0.10 | 0 | 6 | $150.00 | $26.75 | 0 | 0 |
| $0.04 | 0 | 9 | $155.00 | $31.73 | 0 | 0 |
| $0.01 | 0 | 10 | $160.00 | $36.73 | 0 | 0 |
| $0.00 | 0 | 4 | $165.00 | $41.73 | 0 | 0 |
| $0.00 | 0 | 1 | $170.00 | $46.73 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:23, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:40:11 · For reference only, not investment advice and not tailored to your situation.