霍顿房屋
DHI
139.39
-0.16
-0.11%
霍顿房屋
US · DHI
#570 按市值排名
上市于 1970
139.39
-0.16
-0.11%
实时 - 追踪5344个代码 - 心跳于210秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
1151 1016
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为41.64%——对应一个标准差的波动区间大约为$123.60–$155.18。
期权隐含区间（约68%概率），27天
$123.60现价 $139.39$155.18
分析师目标价区间（约12个月）
$125.00均值 $159.55$206.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $138.00 | 看涨 | $0.95 | 398 | 375 | 73.88% |
| Oct 23 $143.00 | 看跌 | $5.20 | 165 | 0 | 46.31% |
| Oct 16 $140.00 | 看涨 | $1.30 | 143 | 180 | 86.30% |
| Oct 2 $80.00 | 看跌 | $0.04 | 118 | 338 | 711.57% |
| Oct 2 $135.00 | 看跌 | $0.60 | 97 | 170 | 82.44% |
| Oct 2 $85.00 | 看跌 | $0.12 | 86 | 86 | 732.33% |
| Oct 2 $110.00 | 看跌 | $0.05 | 74 | 128 | 326.65% |
| Oct 2 $137.00 | 看涨 | $0.80 | 64 | 64 | 60.78% |
| Oct 16 $138.00 | 看跌 | $0.65 | 63 | 71 | 103.88% |
| Oct 2 $135.00 | 看涨 | $2.18 | 61 | 48 | 59.18% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (60个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $66.76 | 0 | 0 | $70.00 | $0.00 | 0 | 76 |
| $61.76 | 0 | 0 | $75.00 | $0.06 | 32 | 48 |
| $56.76 | 0 | 0 | $80.00 | $0.04 | 118 | 338 |
| $51.76 | 0 | 0 | $85.00 | $0.12 | 86 | 86 |
| $46.76 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $41.76 | 0 | 0 | $95.00 | $1.41 | 1 | 1 |
| $36.77 | 0 | 0 | $100.00 | $0.19 | 43 | 43 |
| $31.77 | 0 | 0 | $105.00 | $0.01 | 0 | 104 |
| $26.78 | 0 | 0 | $110.00 | $0.05 | 74 | 128 |
| $21.80 | 0 | 0 | $115.00 | $0.03 | 0 | 0 |
| $18.82 | 0 | 1 | $118.00 | $0.05 | 0 | 0 |
| $17.82 | 0 | 1 | $119.00 | $0.06 | 0 | 4 |
| $16.83 | 0 | 9 | $120.00 | $0.07 | 0 | 2 |
| $15.84 | 0 | 9 | $121.00 | $0.08 | 0 | 0 |
| $14.86 | 0 | 0 | $122.00 | $0.09 | 0 | 0 |
| $13.87 | 0 | 0 | $123.00 | $0.10 | 0 | 0 |
| $12.88 | 0 | 0 | $124.00 | $0.12 | 0 | 0 |
| $11.90 | 0 | 0 | $125.00 | $0.13 | 0 | 10 |
| $10.92 | 0 | 0 | $126.00 | $0.15 | 0 | 0 |
| $9.94 | 0 | 0 | $127.00 | $0.18 | 0 | 7 |
| $8.97 | 0 | 0 | $128.00 | $0.20 | 0 | 8 |
| $7.99 | 0 | 0 | $129.00 | $0.23 | 0 | 6 |
| $7.02 | 0 | 0 | $130.00 | $0.26 | 0 | 46 |
| $6.06 | 0 | 0 | $131.00 | $0.29 | 0 | 6 |
| $5.12 | 0 | 0 | $132.00 | $0.36 | 0 | 10 |
| $1.74 | 3 | 3 | $133.00 | $1.58 | 3 | 5 |
| $2.33 | 1 | 3 | $134.00 | $0.51 | 1 | 6 |
| $2.18 | 61 | 48 | $135.00 | $0.60 | 97 | 170 |
| $1.96 | 0 | 6 | $136.00 | $0.65 | 8 | 294 |
| $0.80 | 64 | 64 | $137.00 | $1.38 | 3 | 7 |
| $0.95 | 398 | 375 | $138.00 | $4.95 | 8 | 364 |
| $0.81 | 0 | 0 | $139.00 | $3.06 | 0 | 13 |
| $0.46 | 0 | 377 | $140.00 | $6.95 | 6 | 24 |
| $0.55 | 9 | 20 | $141.00 | $7.75 | 3 | 42 |
| $0.36 | 0 | 9 | $142.00 | $5.62 | 0 | 15 |
| $1.03 | 1 | 52 | $143.00 | $6.60 | 0 | 0 |
| $0.31 | 0 | 42 | $144.00 | $7.57 | 0 | 8 |
| $0.38 | 1 | 49 | $145.00 | $8.27 | 2 | 3 |
| $0.26 | 0 | 6 | $146.00 | $9.52 | 0 | 0 |
| $0.23 | 0 | 1 | $147.00 | $10.50 | 0 | 0 |
| $0.21 | 0 | 7 | $148.00 | $11.48 | 0 | 0 |
| $0.19 | 0 | 4 | $149.00 | $12.47 | 0 | 0 |
| $0.17 | 0 | 49 | $150.00 | $13.45 | 0 | 0 |
| $0.13 | 0 | 31 | $152.50 | $15.92 | 0 | 0 |
| $0.10 | 0 | 19 | $155.00 | $18.39 | 0 | 0 |
| $0.08 | 0 | 0 | $157.50 | $20.88 | 0 | 0 |
| $0.07 | 0 | 18 | $160.00 | $23.37 | 0 | 0 |
| $0.05 | 0 | 0 | $162.50 | $25.86 | 0 | 0 |
| $0.04 | 0 | 817 | $165.00 | $28.35 | 0 | 0 |
| $0.03 | 0 | 59 | $170.00 | $33.35 | 0 | 0 |
| $0.02 | 0 | 0 | $175.00 | $38.35 | 0 | 0 |
| $0.01 | 0 | 0 | $180.00 | $43.35 | 0 | 0 |
| $0.01 | 0 | 0 | $185.00 | $48.35 | 0 | 0 |
| $0.01 | 0 | 0 | $190.00 | $53.35 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $58.35 | 0 | 0 |
| $0.00 | 0 | 2 | $200.00 | $63.35 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $68.35 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $73.35 | 0 | 0 |
| $0.00 | 0 | 1 | $215.00 | $78.35 | 0 | 0 |
| $0.00 | 0 | 5 | $220.00 | $83.35 | 0 | 0 |
Oct 9, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $65.82 | 0 | 0 | $70.00 | $0.00 | 0 | 216 |
| $60.83 | 0 | 0 | $75.00 | $0.00 | 0 | 74 |
| $55.83 | 0 | 0 | $80.00 | $0.00 | 0 | 4 |
| $50.83 | 0 | 0 | $85.00 | $0.00 | 0 | 106 |
| $45.83 | 0 | 0 | $90.00 | $0.00 | 0 | 2 |
| $40.83 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $35.83 | 0 | 0 | $100.00 | $0.00 | 0 | 16 |
| $30.83 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $25.83 | 0 | 0 | $110.00 | $0.00 | 0 | 190 |
| $20.83 | 0 | 1 | $115.00 | $0.00 | 0 | 0 |
| $15.83 | 0 | 2 | $120.00 | $0.00 | 0 | 9 |
| $14.84 | 0 | 7 | $121.00 | $0.01 | 0 | 0 |
| $13.84 | 0 | 7 | $122.00 | $0.01 | 0 | 0 |
| $12.84 | 0 | 0 | $123.00 | $0.01 | 0 | 0 |
| $11.85 | 0 | 0 | $124.00 | $0.02 | 0 | 0 |
| $10.86 | 0 | 1 | $125.00 | $0.03 | 0 | 6 |
| $9.87 | 0 | 0 | $126.00 | $0.04 | 0 | 3 |
| $8.90 | 0 | 0 | $127.00 | $0.07 | 0 | 71 |
| $7.93 | 0 | 0 | $128.00 | $0.10 | 0 | 10 |
| $6.97 | 0 | 0 | $129.00 | $0.14 | 0 | 8 |
| $6.04 | 0 | 1 | $130.00 | $0.21 | 0 | 21 |
| $5.13 | 0 | 29 | $131.00 | $0.30 | 0 | 65 |
| $4.23 | 0 | 100 | $132.00 | $0.40 | 0 | 48 |
| $3.50 | 0 | 17 | $133.00 | $0.67 | 0 | 15 |
| $2.78 | 0 | 32 | $134.00 | $0.45 | 3 | 38 |
| $2.06 | 0 | 31 | $135.00 | $1.23 | 0 | 14 |
| $1.33 | 0 | 22 | $136.00 | $1.50 | 0 | 14 |
| $0.98 | 0 | 56 | $137.00 | $2.15 | 0 | 4 |
| $0.64 | 0 | 73 | $138.00 | $2.80 | 0 | 2 |
| $0.53 | 0 | 30 | $139.00 | $3.70 | 0 | 19 |
| $0.45 | 0 | 102 | $140.00 | $4.62 | 0 | 6 |
| $0.38 | 0 | 15 | $141.00 | $5.55 | 0 | 53 |
| $0.33 | 0 | 20 | $142.00 | $6.49 | 0 | 5 |
| $0.28 | 0 | 44 | $143.00 | $7.45 | 0 | 5 |
| $0.24 | 0 | 0 | $144.00 | $8.41 | 0 | 0 |
| $0.20 | 0 | 83 | $145.00 | $9.37 | 0 | 0 |
| $0.18 | 0 | 3 | $146.00 | $10.35 | 0 | 0 |
| $0.15 | 0 | 13 | $147.00 | $11.32 | 0 | 0 |
| $0.13 | 0 | 9 | $148.00 | $12.30 | 0 | 0 |
| $0.11 | 0 | 4 | $149.00 | $13.28 | 0 | 0 |
| $0.10 | 0 | 70 | $150.00 | $14.27 | 0 | 0 |
| $0.07 | 0 | 4 | $152.50 | $16.74 | 0 | 0 |
| $0.05 | 2 | 18 | $155.00 | $19.22 | 0 | 0 |
| $0.04 | 0 | 0 | $157.50 | $21.71 | 0 | 0 |
| $0.03 | 0 | 1 | $160.00 | $24.20 | 0 | 0 |
| $0.02 | 0 | 0 | $162.50 | $26.69 | 0 | 0 |
| $0.01 | 0 | 3 | $165.00 | $29.19 | 0 | 0 |
| $0.01 | 0 | 0 | $170.00 | $34.18 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $39.18 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $44.18 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $49.18 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $54.18 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $59.18 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $64.18 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $69.18 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $74.18 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $79.18 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $84.18 | 0 | 0 |
Oct 16, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $58.66 | 0 | 0 | $75.00 | $0.00 | 0 | 270 |
| $53.66 | 0 | 0 | $80.00 | $0.00 | 0 | 1 |
| $48.66 | 0 | 0 | $85.00 | $0.00 | 0 | 66 |
| $43.66 | 0 | 0 | $90.00 | $0.00 | 0 | 152 |
| $38.66 | 0 | 0 | $95.00 | $0.00 | 0 | 147 |
| $33.67 | 0 | 0 | $100.00 | $0.00 | 0 | 2 |
| $28.67 | 0 | 0 | $105.00 | $0.01 | 0 | 11 |
| $23.69 | 0 | 0 | $110.00 | $0.02 | 0 | 76 |
| $18.71 | 0 | 0 | $115.00 | $0.16 | 4 | 176 |
| $13.78 | 0 | 0 | $120.00 | $0.46 | 2 | 206 |
| $18.36 | 1 | 1 | $121.00 | $0.13 | 0 | 1 |
| $17.37 | 4 | 3 | $122.00 | $0.15 | 0 | 0 |
| $16.60 | 12 | 10 | $123.00 | $0.17 | 0 | 31 |
| $15.67 | 27 | 9 | $124.00 | $0.20 | 0 | 16 |
| $14.08 | 6 | 0 | $125.00 | $0.18 | 15 | 2,043 |
| $13.63 | 1 | 1 | $126.00 | $0.28 | 0 | 3 |
| $12.71 | 1 | 1 | $127.00 | $0.05 | 6 | 16 |
| $6.11 | 0 | 0 | $128.00 | $0.44 | 0 | 223 |
| $9.60 | 30 | 24 | $129.00 | $0.15 | 5 | 13 |
| $8.60 | 18 | 16 | $130.00 | $0.07 | 33 | 2,330 |
| $8.20 | 2 | 2 | $131.00 | $0.06 | 1 | 31 |
| $7.25 | 3 | 6 | $132.00 | $0.15 | 6 | 16 |
| $1.98 | 0 | 8 | $133.00 | $0.15 | 10 | 232 |
| $1.49 | 0 | 22 | $134.00 | $0.17 | 6 | 141 |
| $5.15 | 13 | 201 | $135.00 | $0.16 | 35 | 1,151 |
| $3.78 | 2 | 52 | $136.00 | $0.28 | 3 | 10 |
| $3.03 | 8 | 116 | $137.00 | $0.30 | 10 | 19 |
| $3.20 | 16 | 125 | $138.00 | $0.65 | 63 | 71 |
| $1.55 | 1 | 13 | $139.00 | $1.05 | 6 | 32 |
| $1.30 | 143 | 180 | $140.00 | $1.50 | 10 | 351 |
| $0.83 | 14 | 64 | $141.00 | $7.54 | 0 | 25 |
| $0.40 | 3 | 49 | $142.00 | $8.51 | 0 | 0 |
| $0.30 | 1 | 127 | $143.00 | $9.48 | 0 | 0 |
| $0.35 | 6 | 10 | $144.00 | $10.46 | 0 | 0 |
| $0.20 | 14 | 263 | $145.00 | $5.40 | 1 | 23 |
| $0.08 | 0 | 15 | $146.00 | $12.42 | 0 | 0 |
| $0.07 | 0 | 4 | $147.00 | $13.41 | 0 | 0 |
| $0.06 | 0 | 4 | $148.00 | $14.40 | 0 | 0 |
| $0.05 | 0 | 5 | $149.00 | $15.39 | 0 | 0 |
| $0.10 | 5 | 535 | $150.00 | $16.38 | 0 | 8 |
| $0.03 | 0 | 32 | $152.50 | $18.87 | 0 | 0 |
| $0.02 | 0 | 1,034 | $155.00 | $21.37 | 0 | 0 |
| $0.01 | 0 | 8 | $157.50 | $23.86 | 0 | 0 |
| $0.01 | 0 | 701 | $160.00 | $26.36 | 0 | 0 |
| $0.01 | 0 | 4 | $162.50 | $28.86 | 0 | 0 |
| $0.00 | 0 | 638 | $165.00 | $31.36 | 0 | 0 |
| $0.00 | 0 | 26 | $170.00 | $36.36 | 0 | 0 |
| $0.00 | 0 | 190 | $175.00 | $41.36 | 0 | 0 |
| $0.00 | 0 | 15 | $180.00 | $46.36 | 0 | 0 |
| $0.00 | 0 | 5 | $185.00 | $51.36 | 0 | 0 |
| $0.00 | 0 | 3 | $190.00 | $56.36 | 0 | 0 |
| $0.00 | 0 | 2 | $195.00 | $61.36 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $66.36 | 0 | 0 |
Oct 23, 2026 (60个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $69.55 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $64.55 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $59.55 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $54.55 | 0 | 0 | $85.00 | $0.75 | 2 | 0 |
| $49.55 | 0 | 0 | $90.00 | $1.41 | 1 | 0 |
| $44.55 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $39.55 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $34.55 | 0 | 0 | $105.00 | $0.01 | 0 | 0 |
| $29.55 | 0 | 0 | $110.00 | $0.03 | 0 | 0 |
| $24.59 | 0 | 0 | $115.00 | $0.12 | 0 | 16 |
| $22.63 | 0 | 0 | $117.00 | $0.18 | 0 | 0 |
| $21.66 | 0 | 0 | $118.00 | $0.20 | 0 | 0 |
| $20.68 | 0 | 0 | $119.00 | $0.23 | 0 | 0 |
| $19.71 | 0 | 0 | $120.00 | $0.26 | 0 | 56 |
| $18.73 | 0 | 0 | $121.00 | $0.29 | 0 | 0 |
| $17.76 | 0 | 2 | $122.00 | $0.31 | 0 | 2 |
| $16.78 | 0 | 2 | $123.00 | $0.34 | 0 | 3 |
| $15.81 | 0 | 0 | $124.00 | $0.37 | 0 | 0 |
| $14.83 | 0 | 0 | $125.00 | $0.40 | 0 | 111 |
| $13.86 | 0 | 0 | $126.00 | $0.42 | 0 | 10 |
| $12.88 | 0 | 0 | $127.00 | $0.45 | 0 | 36 |
| $11.91 | 0 | 0 | $128.00 | $0.48 | 0 | 20 |
| $10.94 | 0 | 0 | $129.00 | $0.51 | 0 | 19 |
| $9.96 | 0 | 6 | $130.00 | $0.35 | 3 | 276 |
| $9.10 | 8 | 22 | $131.00 | $0.69 | 0 | 10 |
| $8.30 | 13 | 125 | $132.00 | $0.70 | 4 | 10 |
| $7.42 | 0 | 4 | $133.00 | $0.70 | 4 | 52 |
| $6.57 | 0 | 63 | $134.00 | $1.13 | 1 | 4 |
| $8.30 | 1 | 36 | $135.00 | $0.75 | 3 | 25 |
| $5.32 | 0 | 20 | $136.00 | $1.91 | 0 | 4 |
| $4.10 | 4 | 14 | $137.00 | $1.45 | 4 | 7 |
| $3.30 | 53 | 41 | $138.00 | $2.66 | 0 | 4 |
| $3.12 | 3 | 14 | $139.00 | $3.00 | 10 | 1 |
| $2.40 | 50 | 1,505 | $140.00 | $3.45 | 13 | 218 |
| $2.02 | 30 | 6 | $141.00 | $3.96 | 0 | 0 |
| $1.70 | 3 | 15 | $142.00 | $4.20 | 13 | 0 |
| $1.30 | 9 | 43 | $143.00 | $5.20 | 165 | 0 |
| $1.22 | 0 | 16 | $144.00 | $5.82 | 0 | 0 |
| $1.05 | 14 | 129 | $145.00 | $6.60 | 0 | 2 |
| $0.86 | 0 | 15 | $146.00 | $7.46 | 0 | 0 |
| $0.60 | 2 | 3 | $147.00 | $8.38 | 0 | 0 |
| $0.85 | 1 | 2 | $148.00 | $9.31 | 0 | 0 |
| $0.63 | 0 | 0 | $149.00 | $10.23 | 0 | 0 |
| $0.22 | 3 | 248 | $150.00 | $11.16 | 0 | 2 |
| $0.37 | 0 | 0 | $152.50 | $13.47 | 0 | 0 |
| $0.16 | 1 | 26 | $155.00 | $15.81 | 0 | 0 |
| $0.12 | 0 | 0 | $157.50 | $18.21 | 0 | 0 |
| $0.06 | 0 | 119 | $160.00 | $20.65 | 0 | 0 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $0.02 | 0 | 1 | $165.00 | $25.60 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $30.59 | 0 | 0 |
| $0.00 | 0 | 1 | $175.00 | $35.58 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $40.58 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $45.57 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $50.57 | 0 | 0 |
| $0.00 | 0 | 2 | $195.00 | $55.56 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $60.56 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $65.55 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $70.55 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $75.55 | 0 | 0 |
Oct 30, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $69.65 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $64.66 | 0 | 0 | $75.00 | $0.45 | 2 | 2 |
| $59.67 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $54.68 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $49.68 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $44.69 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $39.70 | 0 | 0 | $100.00 | $0.23 | 1 | 1 |
| $34.72 | 0 | 0 | $105.00 | $0.01 | 0 | 0 |
| $29.77 | 0 | 0 | $110.00 | $0.05 | 0 | 0 |
| $24.89 | 0 | 0 | $115.00 | $0.17 | 0 | 13 |
| $21.11 | 0 | 0 | $119.00 | $0.42 | 3 | 0 |
| $20.18 | 0 | 2 | $120.00 | $0.45 | 0 | 68 |
| $19.27 | 0 | 0 | $121.00 | $0.54 | 0 | 0 |
| $18.38 | 0 | 0 | $122.00 | $0.64 | 0 | 1 |
| $17.49 | 0 | 0 | $123.00 | $0.76 | 0 | 0 |
| $16.63 | 0 | 0 | $124.00 | $0.89 | 0 | 19 |
| $15.76 | 0 | 1 | $125.00 | $1.02 | 0 | 78 |
| $14.89 | 0 | 0 | $126.00 | $1.16 | 0 | 0 |
| $14.03 | 0 | 0 | $127.00 | $1.29 | 0 | 0 |
| $13.16 | 0 | 0 | $128.00 | $1.42 | 0 | 1 |
| $12.30 | 0 | 0 | $129.00 | $1.55 | 0 | 0 |
| $11.57 | 0 | 0 | $130.00 | $1.93 | 3 | 190 |
| $10.84 | 0 | 0 | $131.00 | $2.09 | 0 | 1 |
| $10.11 | 0 | 0 | $132.00 | $2.45 | 3 | 1 |
| $9.38 | 0 | 0 | $133.00 | $2.63 | 0 | 1 |
| $8.65 | 0 | 1 | $134.00 | $3.09 | 3 | 1 |
| $7.92 | 0 | 9 | $135.00 | $3.30 | 16 | 26 |
| $7.31 | 0 | 3 | $136.00 | $3.94 | 3 | 0 |
| $6.71 | 0 | 0 | $137.00 | $3.96 | 0 | 0 |
| $6.14 | 0 | 0 | $138.00 | $4.83 | 3 | 1 |
| $6.30 | 1 | 1 | $139.00 | $4.95 | 0 | 0 |
| $4.77 | 6 | 50 | $140.00 | $5.50 | 0 | 21 |
| $4.40 | 10 | 0 | $141.00 | $6.06 | 0 | 0 |
| $3.84 | 3 | 0 | $142.00 | $6.61 | 0 | 0 |
| $3.92 | 0 | 2 | $143.00 | $7.17 | 0 | 1 |
| $3.23 | 3 | 0 | $144.00 | $7.72 | 0 | 0 |
| $4.26 | 6 | 127 | $145.00 | $8.29 | 0 | 2 |
| $2.66 | 3 | 0 | $146.00 | $8.85 | 0 | 0 |
| $3.15 | 5 | 0 | $147.00 | $9.70 | 0 | 0 |
| $2.06 | 3 | 19 | $148.00 | $10.56 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $1.74 | 7 | 208 | $150.00 | $12.27 | 0 | 3 |
| $1.35 | 3 | 0 | $152.50 | $14.40 | 0 | 0 |
| $1.04 | 3 | 17 | $155.00 | $16.69 | 0 | 0 |
| $0.74 | 3 | 0 | $157.50 | $18.98 | 0 | 0 |
| $1.00 | 0 | 12 | $160.00 | $21.27 | 0 | 0 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $0.68 | 0 | 5 | $165.00 | $25.96 | 0 | 0 |
| $0.47 | 0 | 1 | $170.00 | $30.76 | 0 | 0 |
| $0.33 | 0 | 0 | $175.00 | $35.63 | 0 | 0 |
| $0.23 | 0 | 0 | $180.00 | $40.55 | 0 | 0 |
| $0.37 | 1 | 1 | $185.00 | $45.50 | 0 | 0 |
| $0.12 | 0 | 1 | $190.00 | $50.47 | 0 | 0 |
| $0.08 | 0 | 0 | $195.00 | $55.45 | 0 | 0 |
| $0.06 | 0 | 0 | $200.00 | $60.45 | 0 | 0 |
| $0.04 | 0 | 0 | $205.00 | $65.45 | 0 | 0 |
| $0.03 | 0 | 0 | $210.00 | $70.45 | 0 | 0 |
Nov 6, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $69.55 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $64.55 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $59.55 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $54.55 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $49.55 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $44.55 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $39.55 | 0 | 0 | $100.00 | $0.01 | 0 | 0 |
| $34.55 | 0 | 0 | $105.00 | $0.04 | 0 | 0 |
| $29.61 | 0 | 0 | $110.00 | $0.13 | 0 | 0 |
| $24.80 | 0 | 0 | $115.00 | $0.33 | 0 | 3 |
| $21.11 | 0 | 0 | $119.00 | $0.64 | 0 | 2 |
| $20.21 | 0 | 0 | $120.00 | $0.75 | 0 | 4 |
| $19.33 | 0 | 0 | $121.00 | $0.87 | 0 | 0 |
| $18.46 | 0 | 0 | $122.00 | $1.00 | 0 | 0 |
| $17.59 | 0 | 0 | $123.00 | $1.13 | 0 | 0 |
| $16.73 | 0 | 0 | $124.00 | $1.26 | 0 | 0 |
| $15.86 | 0 | 0 | $125.00 | $1.40 | 0 | 4 |
| $14.99 | 0 | 0 | $126.00 | $1.90 | 1 | 1 |
| $14.20 | 0 | 0 | $127.00 | $2.03 | 1 | 1 |
| $13.42 | 0 | 0 | $128.00 | $1.95 | 0 | 1 |
| $12.63 | 0 | 0 | $129.00 | $1.65 | 1 | 0 |
| $11.84 | 0 | 0 | $130.00 | $1.87 | 1 | 4 |
| $11.06 | 0 | 0 | $131.00 | $2.59 | 0 | 0 |
| $10.29 | 0 | 0 | $132.00 | $2.82 | 0 | 0 |
| $9.52 | 0 | 0 | $133.00 | $3.05 | 0 | 0 |
| $8.81 | 0 | 0 | $134.00 | $3.35 | 0 | 0 |
| $8.21 | 0 | 0 | $135.00 | $3.74 | 0 | 2 |
| $7.60 | 0 | 19 | $136.00 | $4.13 | 0 | 19 |
| $7.04 | 0 | 0 | $137.00 | $4.57 | 0 | 0 |
| $6.48 | 0 | 0 | $138.00 | $5.01 | 0 | 0 |
| $5.98 | 0 | 0 | $139.00 | $5.51 | 0 | 0 |
| $6.72 | 1 | 3 | $140.00 | $6.12 | 0 | 4 |
| $5.21 | 0 | 0 | $141.00 | $6.74 | 0 | 0 |
| $4.83 | 0 | 0 | $142.00 | $7.35 | 0 | 0 |
| $4.45 | 0 | 1 | $143.00 | $7.97 | 0 | 0 |
| $4.06 | 0 | 2 | $144.00 | $8.58 | 0 | 0 |
| $3.68 | 0 | 13 | $145.00 | $9.20 | 0 | 4 |
| $3.40 | 0 | 1 | $146.00 | $9.91 | 0 | 0 |
| $3.12 | 0 | 0 | $147.00 | $10.63 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $2.46 | 0 | 144 | $150.00 | $12.96 | 0 | 5 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $1.36 | 0 | 11 | $155.00 | $16.85 | 0 | 0 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $0.77 | 0 | 52 | $160.00 | $21.25 | 0 | 0 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $0.41 | 0 | 0 | $165.00 | $25.89 | 0 | 0 |
| $0.21 | 0 | 0 | $170.00 | $30.68 | 0 | 0 |
| $0.11 | 0 | 0 | $175.00 | $35.56 | 0 | 0 |
| $0.05 | 0 | 0 | $180.00 | $40.50 | 0 | 0 |
| $0.02 | 0 | 0 | $185.00 | $45.47 | 0 | 0 |
| $0.01 | 0 | 0 | $190.00 | $50.45 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $55.45 | 0 | 0 |
| $0.00 | 0 | 2 | $200.00 | $60.45 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $65.45 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $70.45 | 0 | 0 |
Nov 13, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $69.58 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $64.59 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $59.61 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $54.63 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $49.65 | 0 | 0 | $90.00 | $0.01 | 0 | 0 |
| $44.68 | 0 | 0 | $95.00 | $0.04 | 0 | 0 |
| $39.76 | 0 | 0 | $100.00 | $0.10 | 0 | 0 |
| $34.90 | 0 | 0 | $105.00 | $0.25 | 0 | 5 |
| $30.14 | 0 | 0 | $110.00 | $0.50 | 0 | 250 |
| $25.39 | 0 | 0 | $115.00 | $0.25 | 1 | 10 |
| $21.69 | 0 | 0 | $119.00 | $1.07 | 0 | 0 |
| $20.77 | 0 | 0 | $120.00 | $0.97 | 2 | 62 |
| $19.92 | 0 | 0 | $121.00 | $1.30 | 0 | 0 |
| $19.06 | 0 | 0 | $122.00 | $1.44 | 0 | 1 |
| $18.20 | 0 | 0 | $123.00 | $1.59 | 0 | 1 |
| $17.34 | 0 | 0 | $124.00 | $1.30 | 2 | 2 |
| $16.49 | 0 | 0 | $125.00 | $1.79 | 24 | 2 |
| $15.63 | 0 | 0 | $126.00 | $1.70 | 7 | 0 |
| $14.79 | 0 | 0 | $127.00 | $1.55 | 4 | 0 |
| $13.95 | 0 | 0 | $128.00 | $2.03 | 1 | 0 |
| $13.10 | 0 | 0 | $129.00 | $2.35 | 1 | 0 |
| $12.28 | 0 | 0 | $130.00 | $2.62 | 1 | 5 |
| $11.51 | 0 | 0 | $131.00 | $2.95 | 0 | 0 |
| $10.74 | 0 | 0 | $132.00 | $3.19 | 0 | 1 |
| $10.15 | 0 | 0 | $133.00 | $3.61 | 0 | 0 |
| $9.56 | 0 | 0 | $134.00 | $4.04 | 0 | 1 |
| $8.97 | 0 | 0 | $135.00 | $4.46 | 0 | 0 |
| $8.39 | 0 | 1 | $136.00 | $4.88 | 0 | 1 |
| $7.80 | 0 | 1 | $137.00 | $5.31 | 0 | 0 |
| $6.90 | 5 | 5 | $138.00 | $5.73 | 0 | 0 |
| $6.64 | 0 | 0 | $139.00 | $6.16 | 0 | 0 |
| $6.17 | 0 | 4 | $140.00 | $6.70 | 0 | 1 |
| $5.71 | 0 | 0 | $141.00 | $7.24 | 0 | 0 |
| $5.24 | 0 | 2 | $142.00 | $8.20 | 5 | 0 |
| $4.10 | 5 | 6 | $143.00 | $8.37 | 0 | 0 |
| $4.40 | 0 | 0 | $144.00 | $8.96 | 0 | 0 |
| $3.65 | 1 | 13 | $145.00 | $9.54 | 0 | 0 |
| $3.70 | 2 | 3 | $146.00 | $10.13 | 0 | 0 |
| $3.40 | 2 | 1 | $147.00 | $10.72 | 0 | 0 |
| $2.48 | 0 | 5 | $150.00 | $13.07 | 0 | 0 |
| $1.90 | 12 | 6 | $155.00 | $17.21 | 0 | 0 |
| $0.94 | 0 | 153 | $160.00 | $21.55 | 0 | 0 |
| $0.53 | 0 | 0 | $165.00 | $26.14 | 0 | 0 |
| $0.29 | 0 | 0 | $170.00 | $30.89 | 0 | 0 |
| $0.15 | 0 | 0 | $175.00 | $35.74 | 0 | 0 |
| $0.08 | 0 | 0 | $180.00 | $40.65 | 0 | 0 |
| $0.04 | 0 | 0 | $185.00 | $45.60 | 0 | 0 |
| $0.02 | 0 | 0 | $190.00 | $50.57 | 0 | 0 |
| $0.01 | 0 | 0 | $195.00 | $55.54 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $60.52 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $65.50 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $70.49 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:45，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
霍顿房屋 讨论区 0 条评论