D.R. Horton
DHI
133.28
-3.47
-2.54%
D.R. Horton
US · DHI
#570 by market cap
Listed 1970
133.28
-3.47
-2.54%
Live - 5344 symbols - heartbeat 38s ago
· 2026-10-08 06:33
Pre-market
131.58
-1.28%
After-hours
133.28
0.00%
Overnight
132.49
-0.59%
- Market cap
- 37.28B
- P/E (TTM)i
- 12.71
- P/Bi
- 1.57
- EPSi
- 11.57
- Div yieldi
- 1.31%
- 52W posi
- 6%
Reader sentiment
Are you bullish or bearish on DHI?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
1029 656
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 0.00% annualized vol near the money — a one-standard-deviation move to roughly $133.28–$133.28 by then.
Options-implied (~68% band), 29d
$133.28now $133.28$133.28
Analyst target range, ~12mo
$125.00avg $161.55$206.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $138.00 | Call | $0.95 | 398 | 375 | 73.88% |
| Oct 9 $131.00 | Call | $3.00 | 200 | 0 | 48.48% |
| Oct 2 $80.00 | Put | $0.04 | 118 | 338 | 711.57% |
| Oct 2 $135.00 | Put | $0.60 | 97 | 170 | 82.44% |
| Oct 2 $85.00 | Put | $0.12 | 86 | 86 | 732.33% |
| Oct 2 $110.00 | Put | $0.05 | 74 | 128 | 326.65% |
| Oct 2 $137.00 | Call | $0.80 | 64 | 64 | 60.78% |
| Oct 2 $135.00 | Call | $2.18 | 61 | 48 | 59.18% |
| Oct 9 $138.00 | Call | $0.15 | 52 | 26 | 69.49% |
| Oct 9 $137.00 | Call | $0.47 | 50 | 10 | 48.66% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (60 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $66.76 | 0 | 0 | $70.00 | $0.00 | 0 | 76 |
| $61.76 | 0 | 0 | $75.00 | $0.06 | 32 | 48 |
| $56.76 | 0 | 0 | $80.00 | $0.04 | 118 | 338 |
| $51.76 | 0 | 0 | $85.00 | $0.12 | 86 | 86 |
| $46.76 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $41.76 | 0 | 0 | $95.00 | $1.41 | 1 | 1 |
| $36.77 | 0 | 0 | $100.00 | $0.19 | 43 | 43 |
| $31.77 | 0 | 0 | $105.00 | $0.01 | 0 | 104 |
| $26.78 | 0 | 0 | $110.00 | $0.05 | 74 | 128 |
| $21.80 | 0 | 0 | $115.00 | $0.03 | 0 | 0 |
| $18.82 | 0 | 1 | $118.00 | $0.05 | 0 | 0 |
| $17.82 | 0 | 1 | $119.00 | $0.06 | 0 | 4 |
| $16.83 | 0 | 9 | $120.00 | $0.07 | 0 | 2 |
| $15.84 | 0 | 9 | $121.00 | $0.08 | 0 | 0 |
| $14.86 | 0 | 0 | $122.00 | $0.09 | 0 | 0 |
| $13.87 | 0 | 0 | $123.00 | $0.10 | 0 | 0 |
| $12.88 | 0 | 0 | $124.00 | $0.12 | 0 | 0 |
| $11.90 | 0 | 0 | $125.00 | $0.13 | 0 | 10 |
| $10.92 | 0 | 0 | $126.00 | $0.15 | 0 | 0 |
| $9.94 | 0 | 0 | $127.00 | $0.18 | 0 | 7 |
| $8.97 | 0 | 0 | $128.00 | $0.20 | 0 | 8 |
| $7.99 | 0 | 0 | $129.00 | $0.23 | 0 | 6 |
| $7.02 | 0 | 0 | $130.00 | $0.26 | 0 | 46 |
| $6.06 | 0 | 0 | $131.00 | $0.29 | 0 | 6 |
| $5.12 | 0 | 0 | $132.00 | $0.36 | 0 | 10 |
| $1.74 | 3 | 3 | $133.00 | $1.58 | 3 | 5 |
| $2.33 | 1 | 3 | $134.00 | $0.51 | 1 | 6 |
| $2.18 | 61 | 48 | $135.00 | $0.60 | 97 | 170 |
| $1.96 | 0 | 6 | $136.00 | $0.65 | 8 | 294 |
| $0.80 | 64 | 64 | $137.00 | $1.38 | 3 | 7 |
| $0.95 | 398 | 375 | $138.00 | $4.95 | 8 | 364 |
| $0.81 | 0 | 0 | $139.00 | $3.06 | 0 | 13 |
| $0.46 | 0 | 377 | $140.00 | $6.95 | 6 | 24 |
| $0.55 | 9 | 20 | $141.00 | $7.75 | 3 | 42 |
| $0.36 | 0 | 9 | $142.00 | $5.62 | 0 | 15 |
| $1.03 | 1 | 52 | $143.00 | $6.60 | 0 | 0 |
| $0.31 | 0 | 42 | $144.00 | $7.57 | 0 | 8 |
| $0.38 | 1 | 49 | $145.00 | $8.27 | 2 | 3 |
| $0.26 | 0 | 6 | $146.00 | $9.52 | 0 | 0 |
| $0.23 | 0 | 1 | $147.00 | $10.50 | 0 | 0 |
| $0.21 | 0 | 7 | $148.00 | $11.48 | 0 | 0 |
| $0.19 | 0 | 4 | $149.00 | $12.47 | 0 | 0 |
| $0.17 | 0 | 49 | $150.00 | $13.45 | 0 | 0 |
| $0.13 | 0 | 31 | $152.50 | $15.92 | 0 | 0 |
| $0.10 | 0 | 19 | $155.00 | $18.39 | 0 | 0 |
| $0.08 | 0 | 0 | $157.50 | $20.88 | 0 | 0 |
| $0.07 | 0 | 18 | $160.00 | $23.37 | 0 | 0 |
| $0.05 | 0 | 0 | $162.50 | $25.86 | 0 | 0 |
| $0.04 | 0 | 817 | $165.00 | $28.35 | 0 | 0 |
| $0.03 | 0 | 59 | $170.00 | $33.35 | 0 | 0 |
| $0.02 | 0 | 0 | $175.00 | $38.35 | 0 | 0 |
| $0.01 | 0 | 0 | $180.00 | $43.35 | 0 | 0 |
| $0.01 | 0 | 0 | $185.00 | $48.35 | 0 | 0 |
| $0.01 | 0 | 0 | $190.00 | $53.35 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $58.35 | 0 | 0 |
| $0.00 | 0 | 2 | $200.00 | $63.35 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $68.35 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $73.35 | 0 | 0 |
| $0.00 | 0 | 1 | $215.00 | $78.35 | 0 | 0 |
| $0.00 | 0 | 5 | $220.00 | $83.35 | 0 | 0 |
Oct 9, 2026 (58 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $66.75 | 0 | 0 | $70.00 | $0.00 | 0 | 216 |
| $61.75 | 0 | 0 | $75.00 | $0.00 | 0 | 74 |
| $56.75 | 0 | 0 | $80.00 | $0.00 | 0 | 4 |
| $51.75 | 0 | 0 | $85.00 | $0.00 | 0 | 106 |
| $46.75 | 0 | 0 | $90.00 | $0.00 | 0 | 2 |
| $41.75 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $36.75 | 0 | 0 | $100.00 | $0.00 | 0 | 16 |
| $31.75 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $26.75 | 0 | 0 | $110.00 | $0.00 | 0 | 190 |
| $21.75 | 0 | 1 | $115.00 | $0.00 | 0 | 0 |
| $16.75 | 0 | 0 | $120.00 | $0.00 | 0 | 9 |
| $12.62 | 4 | 3 | $121.00 | $0.00 | 0 | 0 |
| $11.69 | 4 | 3 | $122.00 | $0.01 | 0 | 0 |
| $13.75 | 0 | 0 | $123.00 | $0.01 | 0 | 0 |
| $12.76 | 0 | 0 | $124.00 | $0.02 | 0 | 0 |
| $11.77 | 0 | 1 | $125.00 | $0.03 | 0 | 6 |
| $10.79 | 0 | 0 | $126.00 | $0.05 | 0 | 3 |
| $9.82 | 0 | 0 | $127.00 | $0.09 | 0 | 71 |
| $8.87 | 0 | 0 | $128.00 | $0.35 | 4 | 6 |
| $7.92 | 0 | 0 | $129.00 | $0.40 | 1 | 7 |
| $6.98 | 0 | 1 | $130.00 | $0.25 | 0 | 20 |
| $3.00 | 200 | 0 | $131.00 | $0.70 | 41 | 65 |
| $5.09 | 0 | 100 | $132.00 | $1.05 | 41 | 53 |
| $1.72 | 6 | 15 | $133.00 | $0.55 | 0 | 15 |
| $1.20 | 20 | 11 | $134.00 | $2.44 | 4 | 39 |
| $0.88 | 2 | 31 | $135.00 | $1.08 | 0 | 14 |
| $2.30 | 0 | 14 | $136.00 | $4.50 | 1 | 15 |
| $0.47 | 50 | 10 | $137.00 | $4.20 | 1 | 4 |
| $0.15 | 52 | 26 | $138.00 | $2.61 | 0 | 2 |
| $0.18 | 13 | 28 | $139.00 | $3.16 | 0 | 19 |
| $0.10 | 25 | 90 | $140.00 | $3.92 | 0 | 97 |
| $0.19 | 5 | 12 | $141.00 | $4.84 | 0 | 162 |
| $0.05 | 1 | 19 | $142.00 | $5.76 | 0 | 5 |
| $0.15 | 1 | 44 | $143.00 | $6.68 | 0 | 5 |
| $0.35 | 0 | 0 | $144.00 | $7.62 | 0 | 5 |
| $0.30 | 0 | 83 | $145.00 | $8.57 | 0 | 16 |
| $0.26 | 0 | 3 | $146.00 | $9.53 | 0 | 0 |
| $0.23 | 0 | 13 | $147.00 | $10.50 | 0 | 0 |
| $0.20 | 0 | 9 | $148.00 | $11.47 | 0 | 0 |
| $0.17 | 0 | 4 | $149.00 | $12.44 | 0 | 0 |
| $0.15 | 0 | 72 | $150.00 | $13.42 | 0 | 0 |
| $0.11 | 0 | 4 | $152.50 | $15.88 | 0 | 0 |
| $0.08 | 0 | 18 | $155.00 | $18.35 | 0 | 0 |
| $0.06 | 0 | 0 | $157.50 | $20.83 | 0 | 0 |
| $0.04 | 0 | 2 | $160.00 | $23.31 | 0 | 0 |
| $0.03 | 0 | 0 | $162.50 | $25.80 | 0 | 0 |
| $0.02 | 0 | 3 | $165.00 | $28.29 | 0 | 0 |
| $0.01 | 0 | 0 | $170.00 | $33.28 | 0 | 0 |
| $0.01 | 0 | 0 | $175.00 | $38.27 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $43.27 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $48.26 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $53.26 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $58.26 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $63.26 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $68.25 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $73.25 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $78.25 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $83.25 | 0 | 0 |
Oct 16, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $61.75 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $56.75 | 0 | 0 | $80.00 | $0.00 | 0 | 1 |
| $51.75 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $46.75 | 0 | 0 | $90.00 | $0.11 | 1 | 1 |
| $41.75 | 0 | 0 | $95.00 | $0.00 | 0 | 10 |
| $36.75 | 0 | 0 | $100.00 | $0.01 | 0 | 2 |
| $31.75 | 0 | 0 | $105.00 | $0.02 | 0 | 11 |
| $26.76 | 0 | 0 | $110.00 | $0.05 | 0 | 8 |
| $21.80 | 0 | 0 | $115.00 | $0.10 | 0 | 36 |
| $16.90 | 0 | 0 | $120.00 | $0.14 | 4 | 285 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $14.01 | 0 | 0 | $123.00 | $0.33 | 0 | 31 |
| $13.06 | 0 | 12 | $124.00 | $0.40 | 1 | 2 |
| $12.11 | 0 | 0 | $125.00 | $0.40 | 4 | 2,122 |
| $11.16 | 0 | 0 | $126.00 | $0.48 | 0 | 2 |
| $10.21 | 0 | 0 | $127.00 | $0.53 | 0 | 8 |
| $9.26 | 0 | 0 | $128.00 | $0.95 | 4 | 210 |
| $8.30 | 0 | 12 | $129.00 | $0.63 | 0 | 9 |
| $7.48 | 0 | 3 | $130.00 | $1.50 | 6 | 2,336 |
| $6.70 | 0 | 2 | $131.00 | $2.00 | 3 | 14 |
| $5.92 | 0 | 5 | $132.00 | $2.55 | 2 | 7 |
| $3.10 | 2 | 3 | $133.00 | $2.89 | 2 | 230 |
| $4.56 | 0 | 16 | $134.00 | $1.89 | 0 | 138 |
| $2.11 | 10 | 185 | $135.00 | $3.60 | 3 | 1,183 |
| $3.46 | 0 | 41 | $136.00 | $2.79 | 0 | 3 |
| $1.45 | 2 | 2 | $137.00 | $5.10 | 1 | 0 |
| $2.52 | 0 | 8 | $138.00 | $3.85 | 0 | 41 |
| $2.10 | 0 | 7 | $139.00 | $4.43 | 0 | 27 |
| $0.79 | 18 | 301 | $140.00 | $8.25 | 10 | 355 |
| $1.50 | 0 | 52 | $141.00 | $5.83 | 0 | 25 |
| $1.28 | 0 | 50 | $142.00 | $6.61 | 0 | 0 |
| $0.40 | 4 | 18 | $143.00 | $7.41 | 0 | 1 |
| $0.89 | 0 | 5 | $144.00 | $8.22 | 0 | 0 |
| $0.23 | 2 | 373 | $145.00 | $11.96 | 3 | 30 |
| $0.65 | 0 | 14 | $146.00 | $9.97 | 0 | 0 |
| $0.54 | 0 | 3 | $147.00 | $10.87 | 0 | 0 |
| $0.43 | 0 | 4 | $148.00 | $11.76 | 0 | 0 |
| $0.35 | 0 | 5 | $149.00 | $12.67 | 0 | 1 |
| $0.11 | 48 | 550 | $150.00 | $13.60 | 0 | 31 |
| $0.21 | 0 | 32 | $152.50 | $16.03 | 0 | 0 |
| $0.15 | 4 | 1,040 | $155.00 | $18.48 | 0 | 0 |
| $0.13 | 0 | 8 | $157.50 | $20.94 | 0 | 0 |
| $0.03 | 2 | 705 | $160.00 | $23.41 | 0 | 0 |
| $0.08 | 0 | 4 | $162.50 | $25.89 | 0 | 0 |
| $0.06 | 0 | 640 | $165.00 | $28.37 | 0 | 0 |
| $0.04 | 0 | 26 | $170.00 | $33.34 | 0 | 0 |
| $0.03 | 0 | 190 | $175.00 | $38.32 | 0 | 0 |
| $0.02 | 0 | 15 | $180.00 | $43.31 | 0 | 0 |
| $0.01 | 0 | 5 | $185.00 | $48.29 | 0 | 0 |
| $0.01 | 0 | 3 | $190.00 | $53.29 | 0 | 0 |
| $0.01 | 0 | 2 | $195.00 | $58.28 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $63.27 | 0 | 0 |
Oct 23, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $66.79 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $61.80 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $56.81 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $51.82 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $46.83 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $41.84 | 0 | 0 | $95.00 | $0.01 | 0 | 0 |
| $36.86 | 0 | 0 | $100.00 | $0.02 | 0 | 0 |
| $31.90 | 0 | 0 | $105.00 | $0.05 | 0 | 0 |
| $26.96 | 0 | 0 | $110.00 | $0.10 | 0 | 0 |
| $22.08 | 0 | 0 | $115.00 | $0.16 | 4 | 2 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $17.31 | 0 | 0 | $120.00 | $0.45 | 2 | 54 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $14.54 | 0 | 0 | $123.00 | $0.72 | 1 | 0 |
| $13.62 | 0 | 0 | $124.00 | $0.73 | 0 | 0 |
| $12.69 | 0 | 0 | $125.00 | $0.81 | 0 | 112 |
| $11.77 | 0 | 0 | $126.00 | $1.16 | 10 | 2 |
| $10.85 | 0 | 0 | $127.00 | $0.96 | 0 | 1 |
| $9.92 | 0 | 0 | $128.00 | $1.03 | 0 | 2 |
| $9.21 | 0 | 0 | $129.00 | $2.10 | 1 | 0 |
| $8.51 | 0 | 0 | $130.00 | $1.90 | 3 | 288 |
| $7.80 | 0 | 0 | $131.00 | $2.75 | 3 | 0 |
| $7.09 | 0 | 0 | $132.00 | $2.19 | 0 | 5 |
| $6.38 | 0 | 0 | $133.00 | $3.31 | 1 | 1 |
| $5.69 | 0 | 53 | $134.00 | $2.79 | 0 | 0 |
| $5.04 | 0 | 4 | $135.00 | $3.15 | 0 | 9 |
| $4.40 | 0 | 0 | $136.00 | $3.50 | 0 | 0 |
| $2.25 | 2 | 9 | $137.00 | $3.85 | 0 | 0 |
| $3.36 | 0 | 0 | $138.00 | $4.46 | 0 | 0 |
| $2.97 | 0 | 0 | $139.00 | $5.07 | 0 | 0 |
| $1.68 | 3 | 22 | $140.00 | $5.79 | 0 | 207 |
| $2.42 | 0 | 0 | $141.00 | $6.52 | 0 | 0 |
| $2.14 | 0 | 0 | $142.00 | $7.24 | 0 | 0 |
| $1.86 | 0 | 1 | $143.00 | $7.97 | 0 | 0 |
| $1.59 | 0 | 3 | $144.00 | $8.69 | 0 | 0 |
| $1.33 | 0 | 67 | $145.00 | $9.43 | 0 | 2 |
| $1.21 | 0 | 0 | $146.00 | $10.31 | 0 | 0 |
| $1.09 | 0 | 0 | $147.00 | $11.19 | 0 | 0 |
| $0.96 | 0 | 0 | $148.00 | $12.07 | 0 | 0 |
| $0.72 | 0 | 277 | $150.00 | $13.83 | 0 | 3 |
| $1.40 | 1 | 0 | $152.50 | $16.07 | 0 | 0 |
| $0.14 | 4 | 32 | $155.00 | $18.53 | 0 | 0 |
| $0.35 | 0 | 0 | $157.50 | $20.98 | 0 | 0 |
| $0.31 | 0 | 119 | $160.00 | $23.45 | 0 | 0 |
| $0.25 | 0 | 1 | $165.00 | $28.38 | 0 | 0 |
| $0.19 | 0 | 0 | $170.00 | $33.34 | 0 | 0 |
| $0.15 | 0 | 1 | $175.00 | $38.31 | 0 | 0 |
| $0.12 | 0 | 0 | $180.00 | $43.28 | 0 | 0 |
| $0.10 | 0 | 0 | $185.00 | $48.27 | 0 | 0 |
| $0.08 | 0 | 0 | $190.00 | $53.26 | 0 | 0 |
| $0.06 | 0 | 2 | $195.00 | $58.25 | 0 | 0 |
| $0.05 | 0 | 0 | $200.00 | $63.25 | 0 | 0 |
| $0.04 | 0 | 0 | $205.00 | $68.25 | 0 | 0 |
| $0.04 | 0 | 0 | $210.00 | $73.25 | 0 | 0 |
| $0.03 | 0 | 0 | $215.00 | $78.25 | 0 | 0 |
Oct 30, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $66.75 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $61.76 | 0 | 0 | $75.00 | $0.00 | 0 | 2 |
| $56.77 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $51.78 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $46.79 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $41.82 | 0 | 0 | $95.00 | $0.01 | 0 | 0 |
| $36.86 | 0 | 0 | $100.00 | $0.04 | 0 | 1 |
| $31.95 | 0 | 0 | $105.00 | $0.12 | 0 | 0 |
| $27.14 | 0 | 0 | $110.00 | $0.30 | 0 | 0 |
| $22.36 | 0 | 0 | $115.00 | $0.50 | 0 | 13 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $17.72 | 0 | 2 | $120.00 | $1.13 | 2 | 58 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $13.33 | 0 | 1 | $125.00 | $1.45 | 0 | 77 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $9.81 | 0 | 0 | $130.00 | $2.93 | 0 | 212 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $5.10 | 3 | 3 | $135.00 | $5.00 | 0 | 26 |
| $0.00 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $2.90 | 2 | 31 | $140.00 | $7.54 | 0 | 20 |
| $0.00 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $2.51 | 0 | 103 | $145.00 | $10.60 | 0 | 1 |
| $0.00 | 0 | 0 | $146.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $0.92 | 1 | 228 | $150.00 | $14.76 | 0 | 3 |
| $0.85 | 0 | 15 | $155.00 | $18.95 | 0 | 0 |
| $0.79 | 0 | 12 | $160.00 | $23.89 | 0 | 0 |
| $0.73 | 0 | 5 | $165.00 | $28.83 | 0 | 1 |
| $0.67 | 0 | 1 | $170.00 | $33.77 | 0 | 0 |
| $0.62 | 0 | 0 | $175.00 | $38.71 | 0 | 0 |
| $0.56 | 0 | 0 | $180.00 | $43.65 | 0 | 0 |
| $0.50 | 0 | 1 | $185.00 | $48.59 | 0 | 0 |
| $0.44 | 0 | 1 | $190.00 | $53.53 | 0 | 0 |
| $0.39 | 0 | 0 | $195.00 | $58.48 | 0 | 0 |
| $0.33 | 0 | 0 | $200.00 | $63.42 | 0 | 0 |
| $0.27 | 0 | 0 | $205.00 | $68.37 | 0 | 0 |
| $0.21 | 0 | 0 | $210.00 | $73.32 | 0 | 0 |
Nov 6, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $66.85 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $61.86 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $56.88 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $51.90 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $46.92 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $41.94 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $36.97 | 0 | 0 | $100.00 | $0.02 | 0 | 0 |
| $32.04 | 0 | 0 | $105.00 | $0.07 | 0 | 0 |
| $27.18 | 0 | 0 | $110.00 | $0.20 | 0 | 0 |
| $22.50 | 0 | 0 | $115.00 | $0.85 | 1 | 1 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $18.08 | 0 | 0 | $120.00 | $1.50 | 1 | 3 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $13.98 | 0 | 0 | $125.00 | $2.55 | 2 | 2 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $9.89 | 0 | 0 | $130.00 | $4.30 | 1 | 4 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $7.25 | 0 | 0 | $135.00 | $5.20 | 0 | 2 |
| $0.00 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $4.90 | 0 | 1 | $140.00 | $9.88 | 2 | 1 |
| $0.00 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $3.25 | 0 | 12 | $145.00 | $11.20 | 0 | 4 |
| $0.00 | 0 | 0 | $146.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $1.68 | 0 | 37 | $150.00 | $14.64 | 0 | 5 |
| $1.25 | 0 | 10 | $155.00 | $19.22 | 0 | 0 |
| $1.16 | 0 | 52 | $160.00 | $24.13 | 0 | 0 |
| $1.07 | 0 | 0 | $165.00 | $29.04 | 0 | 0 |
| $0.98 | 0 | 0 | $170.00 | $33.95 | 0 | 0 |
| $0.89 | 0 | 0 | $175.00 | $38.86 | 0 | 0 |
| $0.81 | 0 | 0 | $180.00 | $43.78 | 0 | 0 |
| $0.74 | 0 | 0 | $185.00 | $48.71 | 0 | 0 |
| $0.67 | 0 | 0 | $190.00 | $53.65 | 0 | 0 |
| $0.61 | 0 | 0 | $195.00 | $58.59 | 0 | 0 |
| $0.56 | 0 | 2 | $200.00 | $63.54 | 0 | 0 |
| $0.51 | 0 | 0 | $205.00 | $68.49 | 0 | 0 |
| $0.47 | 0 | 0 | $210.00 | $73.46 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:08, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:33:16 · For reference only, not investment advice and not tailored to your situation.