迪士尼
DIS
110.59
-0.09
-0.08%
迪士尼
US · DIS
#104 按市值排名
上市于 1970
110.59
-0.09
-0.08%
实时 - 追踪5344个代码 - 心跳于32秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
22815 17576
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为25.06%——对应一个标准差的波动区间大约为$103.05–$118.13。
期权隐含区间（约68%概率），27天
$103.05现价 $110.59$118.13
分析师目标价区间（约12个月）
$115.00均值 $128.68$144.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $110.00 | 看涨 | $1.02 | 2,171 | 6,276 | 48.33% |
| Oct 16 $110.00 | 看跌 | $0.40 | 2,088 | 2,020 | 49.09% |
| Oct 16 $111.00 | 看跌 | $1.04 | 1,670 | 1,061 | 49.22% |
| Oct 16 $112.00 | 看涨 | $0.18 | 1,187 | 1,573 | 48.15% |
| Sep 25 $104.00 | 看涨 | $0.72 | 1,161 | 642 | 22.89% |
| Oct 23 $110.00 | 看跌 | $1.32 | 1,047 | 517 | 26.89% |
| Oct 2 $102.00 | 看涨 | $0.35 | 1,013 | 676 | 52.77% |
| Sep 25 $104.00 | 看跌 | $2.11 | 960 | 278 | 24.11% |
| Oct 23 $106.00 | 看跌 | $0.29 | 888 | 23,268 | 29.21% |
| Sep 25 $103.00 | 看涨 | $1.06 | 867 | 41 | 23.38% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $40.50 | 0 | 0 | $65.00 | $0.00 | 0 | 10 |
| $35.50 | 0 | 1 | $70.00 | $0.00 | 0 | 0 |
| $30.51 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $25.51 | 0 | 2 | $80.00 | $0.00 | 0 | 0 |
| $18.75 | 30 | 54 | $85.00 | $0.00 | 0 | 2 |
| $17.52 | 0 | 2 | $88.00 | $0.00 | 0 | 1 |
| $16.52 | 0 | 37 | $89.00 | $0.01 | 51 | 5 |
| $15.52 | 0 | 21 | $90.00 | $0.01 | 5 | 3 |
| $14.52 | 0 | 31 | $91.00 | $0.00 | 0 | 13 |
| $13.52 | 0 | 14 | $92.00 | $0.01 | 6 | 14 |
| $12.52 | 0 | 8 | $93.00 | $0.00 | 0 | 39 |
| $11.53 | 0 | 34 | $94.00 | $0.04 | 8 | 51 |
| $10.53 | 0 | 24 | $95.00 | $0.02 | 9 | 41 |
| $9.54 | 0 | 31 | $96.00 | $0.02 | 0 | 70 |
| $8.56 | 0 | 15 | $97.00 | $0.10 | 47 | 34 |
| $5.45 | 12 | 2 | $98.00 | $0.20 | 62 | 71 |
| $4.23 | 3 | 2 | $99.00 | $0.20 | 142 | 74 |
| $3.17 | 127 | 56 | $100.00 | $0.35 | 527 | 643 |
| $2.50 | 49 | 66 | $101.00 | $0.61 | 105 | 93 |
| $1.62 | 61 | 69 | $102.00 | $1.00 | 763 | 159 |
| $1.06 | 867 | 41 | $103.00 | $1.38 | 521 | 331 |
| $0.72 | 1,161 | 642 | $104.00 | $2.11 | 960 | 278 |
| $0.44 | 801 | 609 | $105.00 | $2.78 | 117 | 237 |
| $0.27 | 623 | 126 | $106.00 | $3.75 | 128 | 623 |
| $0.17 | 569 | 730 | $107.00 | $4.38 | 40 | 145 |
| $0.11 | 115 | 230 | $108.00 | $5.01 | 28 | 245 |
| $0.06 | 51 | 439 | $109.00 | $5.72 | 2 | 132 |
| $0.05 | 431 | 1,017 | $110.00 | $7.25 | 37 | 58 |
| $0.04 | 297 | 329 | $111.00 | $8.00 | 2 | 58 |
| $0.03 | 162 | 677 | $112.00 | $6.68 | 0 | 3 |
| $0.03 | 4 | 197 | $113.00 | $9.30 | 5 | 0 |
| $0.08 | 0 | 254 | $114.00 | $8.66 | 0 | 0 |
| $0.02 | 67 | 568 | $115.00 | $11.30 | 5 | 1 |
| $0.05 | 0 | 290 | $116.00 | $10.65 | 0 | 0 |
| $0.08 | 2 | 52 | $117.00 | $11.65 | 0 | 0 |
| $0.02 | 0 | 69 | $118.00 | $12.65 | 0 | 0 |
| $0.01 | 0 | 38 | $119.00 | $13.65 | 0 | 0 |
| $0.01 | 0 | 276 | $120.00 | $14.65 | 0 | 0 |
| $0.00 | 0 | 3 | $121.00 | $15.65 | 0 | 0 |
| $0.00 | 0 | 6 | $122.00 | $16.65 | 0 | 0 |
| $0.00 | 0 | 36 | $123.00 | $17.65 | 0 | 0 |
| $0.00 | 0 | 15 | $125.00 | $19.65 | 0 | 0 |
| $0.06 | 1 | 17 | $130.00 | $24.65 | 0 | 0 |
| $0.05 | 1 | 1 | $135.00 | $29.65 | 0 | 0 |
| $0.01 | 2 | 3 | $140.00 | $34.65 | 0 | 0 |
Oct 2, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.85 | 1 | 4 | $65.00 | $0.00 | 0 | 0 |
| $31.95 | 4 | 4 | $70.00 | $0.00 | 0 | 0 |
| $30.03 | 0 | 2 | $75.00 | $0.00 | 0 | 170 |
| $25.03 | 0 | 8 | $80.00 | $0.00 | 0 | 84 |
| $20.03 | 0 | 3 | $85.00 | $0.00 | 0 | 1 |
| $15.03 | 0 | 3 | $90.00 | $0.19 | 2 | 20 |
| $14.03 | 0 | 2 | $91.00 | $0.21 | 2 | 29 |
| $13.03 | 0 | 0 | $92.00 | $0.00 | 0 | 11 |
| $12.03 | 0 | 0 | $93.00 | $0.00 | 0 | 47 |
| $11.03 | 0 | 20 | $94.00 | $0.00 | 0 | 8 |
| $10.03 | 0 | 10 | $95.00 | $0.00 | 0 | 2,178 |
| $9.03 | 0 | 3 | $96.00 | $0.00 | 0 | 10 |
| $8.03 | 0 | 5 | $97.00 | $0.00 | 0 | 314 |
| $7.04 | 0 | 10 | $98.00 | $0.00 | 0 | 1,613 |
| $2.63 | 13 | 6 | $99.00 | $0.08 | 304 | 881 |
| $1.41 | 241 | 246 | $100.00 | $0.25 | 222 | 2,178 |
| $0.75 | 108 | 63 | $101.00 | $0.51 | 352 | 821 |
| $0.35 | 1,013 | 676 | $102.00 | $1.05 | 729 | 1,057 |
| $0.17 | 581 | 458 | $103.00 | $1.48 | 332 | 609 |
| $0.06 | 290 | 277 | $104.00 | $2.32 | 106 | 186 |
| $0.01 | 368 | 888 | $105.00 | $3.50 | 180 | 21 |
| $0.01 | 244 | 732 | $106.00 | $4.41 | 49 | 4 |
| $0.02 | 99 | 733 | $107.00 | $4.60 | 95 | 0 |
| $0.01 | 194 | 727 | $108.00 | $6.25 | 92 | 7 |
| $0.04 | 178 | 753 | $109.00 | $7.70 | 56 | 0 |
| $0.03 | 152 | 2,607 | $110.00 | $10.20 | 43 | 1 |
| $0.01 | 33 | 440 | $111.00 | $9.07 | 4 | 0 |
| $0.01 | 4 | 1,866 | $112.00 | $10.07 | 4 | 0 |
| $0.01 | 250 | 666 | $113.00 | $11.21 | 2 | 0 |
| $0.00 | 0 | 186 | $114.00 | $9.10 | 0 | 0 |
| $0.00 | 0 | 639 | $115.00 | $10.10 | 0 | 0 |
| $0.00 | 0 | 147 | $116.00 | $11.10 | 0 | 0 |
| $0.20 | 1 | 37 | $117.00 | $12.10 | 0 | 0 |
| $0.00 | 0 | 75 | $118.00 | $13.10 | 0 | 0 |
| $0.00 | 0 | 27 | $119.00 | $14.10 | 0 | 0 |
| $0.14 | 1 | 214 | $120.00 | $15.10 | 0 | 0 |
| $0.08 | 2 | 1 | $121.00 | $16.10 | 0 | 0 |
| $1.04 | 1 | 7 | $122.00 | $17.10 | 0 | 0 |
| $0.15 | 1 | 42 | $123.00 | $18.10 | 0 | 0 |
| $0.00 | 0 | 42 | $125.00 | $20.10 | 0 | 0 |
| $0.00 | 0 | 83 | $130.00 | $25.10 | 0 | 0 |
| $0.00 | 0 | 20 | $135.00 | $30.10 | 0 | 0 |
| $0.00 | 0 | 1 | $140.00 | $35.10 | 0 | 0 |
Oct 9, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $42.05 | 0 | 0 | $65.00 | $0.00 | 0 | 10 |
| $37.05 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $32.05 | 0 | 0 | $75.00 | $0.00 | 0 | 8 |
| $27.05 | 0 | 0 | $80.00 | $0.00 | 0 | 168 |
| $22.05 | 0 | 4 | $85.00 | $0.00 | 0 | 52 |
| $17.05 | 0 | 14 | $90.00 | $0.00 | 0 | 18 |
| $16.05 | 0 | 16 | $91.00 | $0.00 | 0 | 40 |
| $15.05 | 0 | 6 | $92.00 | $0.00 | 0 | 84 |
| $14.05 | 0 | 3 | $93.00 | $0.00 | 0 | 27 |
| $13.05 | 0 | 44 | $94.00 | $0.00 | 0 | 13 |
| $12.05 | 0 | 26 | $95.00 | $0.00 | 0 | 207 |
| $11.05 | 0 | 4 | $96.00 | $0.00 | 0 | 2,008 |
| $10.05 | 0 | 8 | $97.00 | $0.01 | 6 | 242 |
| $9.05 | 0 | 11 | $98.00 | $0.00 | 0 | 2,135 |
| $8.05 | 0 | 22 | $99.00 | $0.00 | 0 | 592 |
| $7.05 | 0 | 39 | $100.00 | $0.01 | 12 | 773 |
| $6.06 | 0 | 106 | $101.00 | $0.16 | 5 | 900 |
| $5.47 | 5 | 464 | $102.00 | $0.04 | 25 | 469 |
| $4.65 | 28 | 556 | $103.00 | $0.09 | 3 | 530 |
| $3.68 | 14 | 814 | $104.00 | $0.04 | 0 | 411 |
| $2.72 | 258 | 1,168 | $105.00 | $0.01 | 2 | 278 |
| $1.57 | 141 | 1,468 | $106.00 | $0.03 | 27 | 308 |
| $0.93 | 106 | 1,459 | $107.00 | $0.07 | 166 | 94 |
| $0.26 | 588 | 991 | $108.00 | $0.71 | 24 | 20 |
| $0.02 | 537 | 2,460 | $109.00 | $2.04 | 0 | 1 |
| $0.03 | 538 | 1,144 | $110.00 | $2.60 | 41 | 0 |
| $0.01 | 1 | 1,509 | $111.00 | $3.99 | 0 | 0 |
| $0.02 | 0 | 262 | $112.00 | $4.99 | 0 | 0 |
| $0.01 | 0 | 222 | $113.00 | $5.98 | 0 | 0 |
| $0.12 | 1 | 171 | $114.00 | $6.98 | 0 | 1 |
| $0.00 | 0 | 262 | $115.00 | $7.98 | 0 | 0 |
| $0.01 | 1 | 42 | $116.00 | $8.98 | 0 | 0 |
| $0.00 | 0 | 156 | $117.00 | $9.98 | 0 | 0 |
| $0.00 | 0 | 5 | $118.00 | $10.98 | 0 | 0 |
| $0.00 | 0 | 107 | $119.00 | $11.98 | 0 | 0 |
| $0.00 | 0 | 72 | $120.00 | $12.98 | 0 | 0 |
| $0.00 | 0 | 21 | $121.00 | $13.98 | 0 | 0 |
| $0.00 | 0 | 93 | $122.00 | $14.98 | 0 | 0 |
| $0.00 | 0 | 56 | $123.00 | $15.98 | 0 | 0 |
| $0.00 | 0 | 44 | $125.00 | $17.98 | 0 | 0 |
| $0.00 | 0 | 8 | $130.00 | $22.98 | 0 | 0 |
| $0.00 | 0 | 9 | $135.00 | $27.98 | 0 | 0 |
| $0.00 | 0 | 181 | $140.00 | $32.98 | 0 | 0 |
Oct 16, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $53.99 | 0 | 1 | $55.00 | $0.00 | 0 | 38 |
| $48.99 | 0 | 5 | $60.00 | $0.25 | 1 | 46 |
| $43.99 | 0 | 3 | $65.00 | $0.00 | 0 | 10 |
| $38.99 | 0 | 9 | $70.00 | $0.00 | 0 | 245 |
| $33.99 | 0 | 31 | $75.00 | $0.00 | 0 | 481 |
| $30.60 | 3 | 295 | $80.00 | $0.00 | 0 | 2,308 |
| $26.10 | 11 | 36 | $85.00 | $0.00 | 0 | 1,968 |
| $20.95 | 6 | 295 | $90.00 | $0.00 | 0 | 4,210 |
| $20.04 | 5 | 54 | $91.00 | $0.00 | 0 | 10 |
| $19.11 | 4 | 7 | $92.00 | $0.00 | 0 | 6 |
| $15.99 | 0 | 3 | $93.00 | $0.00 | 0 | 23 |
| $16.48 | 1 | 2 | $94.00 | $0.00 | 0 | 25 |
| $15.55 | 1 | 583 | $95.00 | $0.01 | 9 | 2,472 |
| $12.99 | 0 | 3 | $96.00 | $0.00 | 0 | 24 |
| $11.99 | 0 | 9 | $97.00 | $0.00 | 0 | 140 |
| $10.99 | 0 | 21 | $98.00 | $0.00 | 0 | 383 |
| $12.10 | 25 | 29 | $99.00 | $0.04 | 56 | 382 |
| $11.28 | 9 | 2,321 | $100.00 | $0.01 | 31 | 26,313 |
| $10.10 | 5 | 173 | $101.00 | $0.06 | 2 | 170 |
| $9.00 | 1 | 173 | $102.00 | $0.02 | 8 | 1,969 |
| $7.70 | 3 | 173 | $103.00 | $0.01 | 255 | 952 |
| $6.95 | 5 | 445 | $104.00 | $0.01 | 7 | 1,907 |
| $5.50 | 114 | 2,716 | $105.00 | $0.04 | 264 | 3,788 |
| $5.42 | 10 | 778 | $106.00 | $0.03 | 135 | 456 |
| $3.99 | 168 | 679 | $107.00 | $0.03 | 274 | 721 |
| $3.15 | 88 | 1,777 | $108.00 | $0.07 | 504 | 937 |
| $1.98 | 187 | 1,041 | $109.00 | $0.14 | 460 | 604 |
| $1.02 | 2,171 | 6,276 | $110.00 | $0.40 | 2,088 | 2,020 |
| $0.48 | 842 | 1,201 | $111.00 | $1.04 | 1,670 | 1,061 |
| $0.18 | 1,187 | 1,573 | $112.00 | $0.99 | 242 | 167 |
| $0.08 | 128 | 279 | $113.00 | $4.08 | 0 | 0 |
| $0.03 | 72 | 2,414 | $114.00 | $5.07 | 0 | 0 |
| $0.04 | 339 | 17,238 | $115.00 | $4.49 | 11 | 171 |
| $0.03 | 13 | 1,827 | $116.00 | $7.05 | 0 | 0 |
| $0.04 | 0 | 86 | $117.00 | $8.05 | 0 | 0 |
| $0.04 | 0 | 3 | $118.00 | $9.05 | 0 | 0 |
| $0.01 | 10 | 26 | $119.00 | $10.04 | 0 | 0 |
| $0.01 | 199 | 3,856 | $120.00 | $11.04 | 0 | 0 |
| $0.03 | 0 | 41 | $121.00 | $12.04 | 0 | 0 |
| $0.01 | 36 | 4,455 | $125.00 | $16.03 | 0 | 0 |
| $0.00 | 0 | 1,191 | $130.00 | $21.01 | 0 | 0 |
| $0.00 | 0 | 404 | $135.00 | $26.01 | 0 | 0 |
| $0.00 | 0 | 89 | $140.00 | $31.01 | 0 | 0 |
| $0.00 | 0 | 80 | $145.00 | $36.01 | 0 | 0 |
| $0.00 | 0 | 23 | $150.00 | $41.01 | 0 | 0 |
| $0.00 | 0 | 65 | $155.00 | $46.01 | 0 | 0 |
| $0.00 | 0 | 138 | $160.00 | $51.01 | 0 | 0 |
Oct 23, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.68 | 0 | 2 | $65.00 | $0.00 | 0 | 100 |
| $40.68 | 0 | 3 | $70.00 | $0.00 | 0 | 0 |
| $35.68 | 0 | 3 | $75.00 | $0.20 | 1 | 0 |
| $30.68 | 0 | 27 | $80.00 | $0.00 | 0 | 1 |
| $25.68 | 0 | 34 | $85.00 | $0.00 | 0 | 9 |
| $20.68 | 0 | 1 | $90.00 | $0.00 | 0 | 8 |
| $19.68 | 0 | 1 | $91.00 | $0.00 | 0 | 2 |
| $18.68 | 0 | 3 | $92.00 | $0.00 | 0 | 27 |
| $17.68 | 0 | 6 | $93.00 | $0.00 | 0 | 42 |
| $16.68 | 0 | 1 | $94.00 | $0.00 | 0 | 18 |
| $15.20 | 23 | 25 | $95.00 | $0.05 | 1 | 84 |
| $14.68 | 0 | 10 | $96.00 | $0.02 | 59 | 39 |
| $13.68 | 0 | 76 | $97.00 | $0.01 | 4 | 162 |
| $12.90 | 1 | 20 | $98.00 | $0.08 | 3 | 161 |
| $11.70 | 0 | 4 | $99.00 | $0.02 | 14 | 250 |
| $10.71 | 0 | 78 | $100.00 | $0.03 | 15 | 299 |
| $9.40 | 4 | 40 | $101.00 | $0.03 | 29 | 817 |
| $8.35 | 3 | 51 | $102.00 | $0.05 | 8 | 189 |
| $7.75 | 0 | 217 | $103.00 | $0.05 | 35 | 181 |
| $8.32 | 1 | 203 | $104.00 | $0.13 | 29 | 220 |
| $5.46 | 45 | 192 | $105.00 | $0.19 | 25 | 151 |
| $4.55 | 204 | 352 | $106.00 | $0.29 | 888 | 23,268 |
| $3.75 | 113 | 479 | $107.00 | $0.43 | 562 | 5,955 |
| $2.96 | 35 | 952 | $108.00 | $0.71 | 118 | 220 |
| $2.56 | 79 | 350 | $109.00 | $0.98 | 303 | 2,856 |
| $1.82 | 446 | 665 | $110.00 | $1.32 | 1,047 | 517 |
| $1.39 | 420 | 779 | $111.00 | $2.00 | 65 | 78 |
| $1.01 | 405 | 267 | $112.00 | $2.34 | 207 | 74 |
| $0.56 | 432 | 699 | $113.00 | $3.35 | 17 | 19 |
| $0.38 | 209 | 172 | $114.00 | $4.18 | 3 | 2 |
| $0.26 | 396 | 368 | $115.00 | $4.63 | 0 | 12 |
| $0.18 | 43 | 419 | $116.00 | $5.52 | 0 | 0 |
| $0.10 | 152 | 73 | $117.00 | $6.44 | 0 | 1 |
| $0.10 | 124 | 210 | $118.00 | $7.41 | 0 | 0 |
| $0.08 | 2 | 37 | $119.00 | $8.39 | 0 | 0 |
| $0.06 | 114 | 172 | $120.00 | $9.38 | 0 | 0 |
| $0.03 | 39 | 179 | $121.00 | $10.38 | 0 | 0 |
| $0.03 | 17 | 76 | $122.00 | $11.38 | 0 | 0 |
| $0.01 | 3 | 35 | $123.00 | $12.37 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $0.03 | 5 | 1 | $125.00 | $14.37 | 0 | 0 |
| $0.15 | 2 | 1 | $130.00 | $19.35 | 0 | 0 |
| $0.02 | 0 | 6 | $135.00 | $24.34 | 0 | 0 |
| $0.01 | 0 | 0 | $140.00 | $29.33 | 0 | 0 |
Oct 30, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.81 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $40.82 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $35.82 | 0 | 29 | $75.00 | $0.00 | 0 | 0 |
| $30.83 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $25.84 | 0 | 0 | $85.00 | $0.00 | 0 | 23 |
| $20.85 | 0 | 0 | $90.00 | $0.00 | 0 | 63 |
| $19.86 | 0 | 13 | $91.00 | $0.01 | 0 | 14 |
| $18.86 | 0 | 7 | $92.00 | $0.01 | 0 | 12 |
| $17.87 | 0 | 1 | $93.00 | $0.02 | 1 | 3 |
| $16.88 | 0 | 4 | $94.00 | $0.02 | 0 | 43 |
| $15.88 | 0 | 26 | $95.00 | $0.03 | 0 | 32 |
| $14.89 | 0 | 0 | $96.00 | $0.03 | 0 | 87 |
| $13.90 | 0 | 0 | $97.00 | $0.07 | 12 | 244 |
| $12.92 | 0 | 1 | $98.00 | $0.05 | 0 | 69 |
| $11.93 | 0 | 5 | $99.00 | $0.07 | 56 | 186 |
| $11.96 | 1 | 33 | $100.00 | $0.10 | 84 | 249 |
| $9.99 | 0 | 14 | $101.00 | $0.17 | 2 | 140 |
| $9.04 | 0 | 32 | $102.00 | $0.19 | 2 | 150 |
| $8.09 | 0 | 151 | $103.00 | $0.18 | 1 | 33 |
| $7.30 | 13 | 178 | $104.00 | $0.32 | 1 | 134 |
| $6.28 | 0 | 102 | $105.00 | $0.49 | 52 | 124 |
| $5.03 | 15 | 82 | $106.00 | $0.54 | 21 | 263 |
| $4.20 | 13 | 101 | $107.00 | $1.03 | 33 | 49 |
| $3.55 | 6 | 592 | $108.00 | $1.35 | 25 | 57 |
| $2.97 | 308 | 295 | $109.00 | $1.60 | 16 | 30 |
| $2.34 | 174 | 401 | $110.00 | $2.08 | 48 | 55 |
| $2.00 | 87 | 259 | $111.00 | $2.45 | 13 | 15 |
| $1.53 | 184 | 2,179 | $112.00 | $3.05 | 341 | 15 |
| $1.14 | 137 | 245 | $113.00 | $3.38 | 0 | 50 |
| $0.82 | 53 | 85 | $114.00 | $3.75 | 4 | 0 |
| $0.61 | 84 | 256 | $115.00 | $4.00 | 17 | 5 |
| $0.54 | 45 | 22 | $116.00 | $5.63 | 0 | 0 |
| $0.21 | 16 | 36 | $117.00 | $6.54 | 0 | 0 |
| $0.22 | 45 | 45 | $118.00 | $7.45 | 0 | 0 |
| $0.17 | 0 | 60 | $119.00 | $8.37 | 0 | 0 |
| $0.13 | 50 | 161 | $120.00 | $9.34 | 0 | 0 |
| $0.07 | 0 | 27 | $121.00 | $10.32 | 0 | 0 |
| $0.05 | 0 | 1 | $122.00 | $11.32 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $0.04 | 2 | 43 | $125.00 | $14.32 | 0 | 0 |
| $0.00 | 0 | 1 | $130.00 | $19.32 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $24.32 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $29.32 | 0 | 0 |
Nov 6, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.76 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $40.77 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $35.78 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $30.80 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $25.81 | 0 | 0 | $85.00 | $0.01 | 0 | 6 |
| $20.84 | 0 | 0 | $90.00 | $0.78 | 6 | 26 |
| $19.85 | 0 | 0 | $91.00 | $0.03 | 0 | 65 |
| $18.85 | 0 | 0 | $92.00 | $0.03 | 0 | 0 |
| $17.86 | 0 | 0 | $93.00 | $0.04 | 0 | 17 |
| $16.88 | 0 | 0 | $94.00 | $0.05 | 0 | 10 |
| $16.76 | 1 | 2 | $95.00 | $0.06 | 0 | 190 |
| $14.91 | 0 | 3 | $96.00 | $0.88 | 4 | 244 |
| $13.93 | 0 | 0 | $97.00 | $0.10 | 17 | 155 |
| $12.95 | 0 | 0 | $98.00 | $0.10 | 4 | 87 |
| $11.98 | 0 | 1 | $99.00 | $0.14 | 0 | 23 |
| $11.02 | 0 | 23 | $100.00 | $0.23 | 1 | 62 |
| $10.09 | 0 | 5 | $101.00 | $0.25 | 0 | 79 |
| $9.16 | 0 | 6 | $102.00 | $0.30 | 5 | 68 |
| $8.21 | 40 | 42 | $103.00 | $0.30 | 3 | 130 |
| $7.37 | 0 | 37 | $104.00 | $0.62 | 48 | 192 |
| $6.40 | 11 | 40 | $105.00 | $0.78 | 10 | 57 |
| $5.31 | 3 | 634 | $106.00 | $0.57 | 5 | 33 |
| $4.80 | 1 | 383 | $107.00 | $1.23 | 12 | 77 |
| $4.12 | 5 | 179 | $108.00 | $1.51 | 5 | 133 |
| $4.50 | 3 | 53 | $109.00 | $2.05 | 21 | 21 |
| $2.93 | 220 | 318 | $110.00 | $2.48 | 2 | 286 |
| $2.71 | 5 | 123 | $111.00 | $2.92 | 27 | 11 |
| $1.92 | 12 | 152 | $112.00 | $2.50 | 37 | 2 |
| $1.56 | 45 | 122 | $113.00 | $2.65 | 25 | 1 |
| $1.24 | 259 | 41 | $114.00 | $4.41 | 0 | 5 |
| $0.98 | 51 | 258 | $115.00 | $5.20 | 0 | 0 |
| $0.73 | 25 | 162 | $116.00 | $5.99 | 0 | 0 |
| $0.90 | 2 | 188 | $117.00 | $6.84 | 0 | 0 |
| $0.52 | 0 | 206 | $118.00 | $7.69 | 0 | 0 |
| $0.40 | 3 | 154 | $119.00 | $8.59 | 0 | 0 |
| $0.21 | 24 | 395 | $120.00 | $7.80 | 6 | 0 |
| $0.26 | 10 | 34 | $121.00 | $10.41 | 0 | 0 |
| $0.25 | 1 | 49 | $122.00 | $11.37 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $0.05 | 0 | 1 | $125.00 | $14.32 | 0 | 0 |
| $0.01 | 0 | 0 | $130.00 | $19.32 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $24.32 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $29.32 | 0 | 0 |
Nov 13, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.68 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $40.68 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $35.68 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $30.68 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $25.69 | 0 | 0 | $85.00 | $0.01 | 0 | 2 |
| $20.72 | 0 | 10 | $90.00 | $0.04 | 0 | 9 |
| $19.73 | 0 | 0 | $91.00 | $0.05 | 0 | 20 |
| $18.74 | 0 | 0 | $92.00 | $0.06 | 0 | 2 |
| $17.75 | 0 | 0 | $93.00 | $0.07 | 0 | 1 |
| $16.77 | 0 | 0 | $94.00 | $0.08 | 0 | 1 |
| $15.79 | 0 | 32 | $95.00 | $0.10 | 0 | 140 |
| $14.81 | 0 | 12 | $96.00 | $0.12 | 0 | 203 |
| $13.84 | 0 | 18 | $97.00 | $0.14 | 0 | 146 |
| $12.87 | 0 | 23 | $98.00 | $0.17 | 0 | 64 |
| $11.91 | 0 | 33 | $99.00 | $0.28 | 46 | 7 |
| $10.96 | 0 | 39 | $100.00 | $0.21 | 14 | 366 |
| $10.00 | 0 | 26 | $101.00 | $0.70 | 1 | 75 |
| $9.13 | 0 | 11 | $102.00 | $0.53 | 163 | 52 |
| $8.25 | 0 | 5 | $103.00 | $0.71 | 2 | 39 |
| $7.38 | 0 | 14 | $104.00 | $0.73 | 19 | 248 |
| $6.90 | 1 | 40 | $105.00 | $1.02 | 34 | 75 |
| $6.99 | 5 | 54 | $106.00 | $2.05 | 1 | 60 |
| $5.21 | 4 | 30 | $107.00 | $1.43 | 0 | 154 |
| $4.50 | 162 | 89 | $108.00 | $1.88 | 7 | 180 |
| $3.99 | 25 | 287 | $109.00 | $2.12 | 0 | 179 |
| $3.27 | 63 | 476 | $110.00 | $2.72 | 395 | 143 |
| $2.82 | 19 | 195 | $111.00 | $2.43 | 2 | 71 |
| $3.05 | 14 | 145 | $112.00 | $3.03 | 18 | 39 |
| $1.96 | 6 | 104 | $113.00 | $3.50 | 2 | 1 |
| $1.63 | 6 | 122 | $114.00 | $5.08 | 0 | 4 |
| $1.39 | 35 | 476 | $115.00 | $5.71 | 0 | 2 |
| $1.08 | 30 | 52 | $116.00 | $6.35 | 0 | 0 |
| $0.85 | 79 | 10 | $117.00 | $7.11 | 0 | 0 |
| $0.76 | 2 | 22 | $118.00 | $7.91 | 0 | 0 |
| $0.53 | 0 | 0 | $119.00 | $8.79 | 0 | 0 |
| $0.40 | 17 | 139 | $120.00 | $9.67 | 0 | 0 |
| $0.36 | 0 | 201 | $121.00 | $10.62 | 0 | 0 |
| $0.31 | 0 | 8 | $122.00 | $11.56 | 0 | 0 |
| $0.15 | 0 | 20 | $125.00 | $14.42 | 0 | 0 |
| $0.04 | 0 | 0 | $130.00 | $19.33 | 0 | 0 |
| $0.01 | 0 | 1 | $135.00 | $24.32 | 0 | 0 |
| $0.00 | 0 | 1 | $140.00 | $29.32 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:05，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
迪士尼 讨论区 0 条评论