Disney
DIS
102.67
-2.68
-2.54%
Disney
US · DIS
#84 by market cap
Listed 1970
-2.54%
102.67
-2.68
-2.54%
Collector offline (last heartbeat: 320186s ago)
· 2026-09-18 20:01
Pre-market
104.82
-0.50%
After-hours
102.70
+0.03%
Overnight
105.52
+0.16%
- Market cap
- 177.28B
- P/E (TTM)i
- 21.17
- P/Bi
- 1.61
- EPSi
- 6.85
- Div yieldi
- 1.46%
- 52W posi
- 47%
Reader sentiment
Are you bullish or bearish on DIS?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
14065 17043
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $100.00 | Put | $1.51 | 12,203 | 15,554 | 24.09% |
| Oct 16 $115.00 | Call | $0.16 | 2,682 | 18,623 | 25.08% |
| Oct 16 $110.00 | Call | $0.55 | 1,983 | 5,212 | 23.76% |
| Sep 25 $104.00 | Call | $0.72 | 1,161 | 642 | 22.89% |
| Oct 16 $105.00 | Call | $1.78 | 976 | 2,029 | 23.61% |
| Sep 25 $104.00 | Put | $2.11 | 960 | 278 | 24.11% |
| Oct 16 $120.00 | Call | $0.05 | 933 | 4,483 | 27.80% |
| Sep 25 $103.00 | Call | $1.06 | 867 | 41 | 23.38% |
| Sep 25 $105.00 | Call | $0.44 | 801 | 609 | 21.04% |
| Sep 25 $102.00 | Put | $1.00 | 763 | 159 | 24.03% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $40.50 | 0 | 0 | $65.00 | $0.00 | 0 | 10 |
| $35.50 | 0 | 1 | $70.00 | $0.00 | 0 | 0 |
| $30.51 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $25.51 | 0 | 2 | $80.00 | $0.00 | 0 | 0 |
| $18.75 | 30 | 54 | $85.00 | $0.00 | 0 | 2 |
| $17.52 | 0 | 2 | $88.00 | $0.00 | 0 | 1 |
| $16.52 | 0 | 37 | $89.00 | $0.01 | 51 | 5 |
| $15.52 | 0 | 21 | $90.00 | $0.01 | 5 | 3 |
| $14.52 | 0 | 31 | $91.00 | $0.00 | 0 | 13 |
| $13.52 | 0 | 14 | $92.00 | $0.01 | 6 | 14 |
| $12.52 | 0 | 8 | $93.00 | $0.00 | 0 | 39 |
| $11.53 | 0 | 34 | $94.00 | $0.04 | 8 | 51 |
| $10.53 | 0 | 24 | $95.00 | $0.02 | 9 | 41 |
| $9.54 | 0 | 31 | $96.00 | $0.02 | 0 | 70 |
| $8.56 | 0 | 15 | $97.00 | $0.10 | 47 | 34 |
| $5.45 | 12 | 2 | $98.00 | $0.20 | 62 | 71 |
| $4.23 | 3 | 2 | $99.00 | $0.20 | 142 | 74 |
| $3.17 | 127 | 56 | $100.00 | $0.35 | 527 | 643 |
| $2.50 | 49 | 66 | $101.00 | $0.61 | 105 | 93 |
| $1.62 | 61 | 69 | $102.00 | $1.00 | 763 | 159 |
| $1.06 | 867 | 41 | $103.00 | $1.38 | 521 | 331 |
| $0.72 | 1,161 | 642 | $104.00 | $2.11 | 960 | 278 |
| $0.44 | 801 | 609 | $105.00 | $2.78 | 117 | 237 |
| $0.27 | 623 | 126 | $106.00 | $3.75 | 128 | 623 |
| $0.17 | 569 | 730 | $107.00 | $4.38 | 40 | 145 |
| $0.11 | 115 | 230 | $108.00 | $5.01 | 28 | 245 |
| $0.06 | 51 | 439 | $109.00 | $5.72 | 2 | 132 |
| $0.05 | 431 | 1,017 | $110.00 | $7.25 | 37 | 58 |
| $0.04 | 297 | 329 | $111.00 | $8.00 | 2 | 58 |
| $0.03 | 162 | 677 | $112.00 | $6.68 | 0 | 3 |
| $0.03 | 4 | 197 | $113.00 | $9.30 | 5 | 0 |
| $0.08 | 0 | 254 | $114.00 | $8.66 | 0 | 0 |
| $0.02 | 67 | 568 | $115.00 | $11.30 | 5 | 1 |
| $0.05 | 0 | 290 | $116.00 | $10.65 | 0 | 0 |
| $0.08 | 2 | 52 | $117.00 | $11.65 | 0 | 0 |
| $0.02 | 0 | 69 | $118.00 | $12.65 | 0 | 0 |
| $0.01 | 0 | 38 | $119.00 | $13.65 | 0 | 0 |
| $0.01 | 0 | 276 | $120.00 | $14.65 | 0 | 0 |
| $0.00 | 0 | 3 | $121.00 | $15.65 | 0 | 0 |
| $0.00 | 0 | 6 | $122.00 | $16.65 | 0 | 0 |
| $0.00 | 0 | 36 | $123.00 | $17.65 | 0 | 0 |
| $0.00 | 0 | 15 | $125.00 | $19.65 | 0 | 0 |
| $0.06 | 1 | 17 | $130.00 | $24.65 | 0 | 0 |
| $0.05 | 1 | 1 | $135.00 | $29.65 | 0 | 0 |
| $0.01 | 2 | 3 | $140.00 | $34.65 | 0 | 0 |
Oct 2, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $40.57 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $35.57 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $30.58 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $22.65 | 46 | 0 | $80.00 | $0.00 | 0 | 0 |
| $20.60 | 0 | 2 | $85.00 | $0.00 | 0 | 1 |
| $15.61 | 0 | 0 | $90.00 | $0.01 | 0 | 19 |
| $14.62 | 0 | 0 | $91.00 | $0.04 | 20 | 5 |
| $13.62 | 0 | 0 | $92.00 | $0.01 | 0 | 10 |
| $12.63 | 0 | 0 | $93.00 | $0.28 | 20 | 32 |
| $11.65 | 0 | 0 | $94.00 | $0.03 | 0 | 6 |
| $10.67 | 0 | 7 | $95.00 | $0.05 | 0 | 44 |
| $9.69 | 0 | 0 | $96.00 | $0.08 | 0 | 9 |
| $8.73 | 0 | 0 | $97.00 | $0.25 | 30 | 63 |
| $6.00 | 5 | 1 | $98.00 | $0.17 | 0 | 30 |
| $5.00 | 6 | 1 | $99.00 | $0.55 | 38 | 209 |
| $3.80 | 29 | 6 | $100.00 | $0.77 | 36 | 538 |
| $2.97 | 95 | 20 | $101.00 | $0.93 | 12 | 41 |
| $2.23 | 209 | 7 | $102.00 | $1.40 | 16 | 53 |
| $1.76 | 62 | 13 | $103.00 | $1.85 | 17 | 77 |
| $1.40 | 55 | 40 | $104.00 | $2.42 | 129 | 152 |
| $0.96 | 91 | 441 | $105.00 | $2.90 | 133 | 173 |
| $0.63 | 77 | 57 | $106.00 | $2.23 | 0 | 42 |
| $0.48 | 13 | 64 | $107.00 | $4.37 | 2 | 48 |
| $0.32 | 5 | 122 | $108.00 | $5.67 | 2 | 50 |
| $0.21 | 32 | 61 | $109.00 | $4.15 | 0 | 35 |
| $0.15 | 125 | 492 | $110.00 | $7.05 | 1 | 27 |
| $0.11 | 26 | 60 | $111.00 | $5.86 | 0 | 22 |
| $0.19 | 8 | 165 | $112.00 | $6.77 | 0 | 1 |
| $0.07 | 84 | 144 | $113.00 | $7.73 | 0 | 1 |
| $0.30 | 6 | 49 | $114.00 | $8.69 | 0 | 6 |
| $0.05 | 165 | 514 | $115.00 | $9.66 | 0 | 0 |
| $0.11 | 0 | 59 | $116.00 | $10.65 | 0 | 0 |
| $0.53 | 3 | 23 | $117.00 | $11.65 | 0 | 0 |
| $0.05 | 0 | 56 | $118.00 | $12.65 | 0 | 0 |
| $0.03 | 0 | 3 | $119.00 | $13.65 | 0 | 0 |
| $0.21 | 6 | 199 | $120.00 | $14.65 | 0 | 0 |
| $0.01 | 0 | 0 | $121.00 | $15.65 | 0 | 0 |
| $0.01 | 0 | 0 | $122.00 | $16.65 | 0 | 0 |
| $0.01 | 0 | 1 | $123.00 | $17.65 | 0 | 0 |
| $0.00 | 0 | 41 | $125.00 | $19.65 | 0 | 0 |
| $0.00 | 0 | 24 | $130.00 | $24.65 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $29.65 | 0 | 0 |
| $0.00 | 0 | 1 | $140.00 | $34.65 | 0 | 0 |
Oct 9, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $40.75 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $35.77 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $30.78 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $25.79 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $20.80 | 0 | 2 | $85.00 | $0.00 | 0 | 0 |
| $15.83 | 0 | 10 | $90.00 | $0.01 | 0 | 14 |
| $14.84 | 0 | 0 | $91.00 | $0.02 | 0 | 0 |
| $13.85 | 0 | 0 | $92.00 | $0.04 | 0 | 1 |
| $12.88 | 0 | 0 | $93.00 | $0.06 | 0 | 1 |
| $11.91 | 0 | 0 | $94.00 | $0.09 | 0 | 2 |
| $10.96 | 0 | 34 | $95.00 | $0.27 | 32 | 54 |
| $10.02 | 0 | 0 | $96.00 | $0.44 | 11 | 1 |
| $9.11 | 0 | 0 | $97.00 | $0.50 | 12 | 50 |
| $8.20 | 0 | 0 | $98.00 | $0.65 | 14 | 33 |
| $5.45 | 15 | 0 | $99.00 | $0.80 | 16 | 280 |
| $5.10 | 2 | 9 | $100.00 | $1.20 | 19 | 269 |
| $5.60 | 0 | 11 | $101.00 | $1.40 | 7 | 44 |
| $2.90 | 148 | 171 | $102.00 | $1.76 | 64 | 143 |
| $2.24 | 19 | 2 | $103.00 | $2.27 | 7 | 77 |
| $1.74 | 113 | 29 | $104.00 | $2.70 | 31 | 57 |
| $1.53 | 6 | 120 | $105.00 | $3.30 | 5 | 55 |
| $1.07 | 47 | 192 | $106.00 | $4.05 | 8 | 43 |
| $0.82 | 58 | 91 | $107.00 | $3.08 | 0 | 28 |
| $0.61 | 27 | 74 | $108.00 | $5.47 | 6 | 27 |
| $0.60 | 1 | 28 | $109.00 | $4.37 | 0 | 10 |
| $0.35 | 35 | 421 | $110.00 | $7.38 | 44 | 12 |
| $0.24 | 16 | 155 | $111.00 | $5.94 | 0 | 1 |
| $0.16 | 46 | 171 | $112.00 | $8.75 | 50 | 1 |
| $0.19 | 34 | 95 | $113.00 | $7.76 | 0 | 0 |
| $0.11 | 5 | 18 | $114.00 | $8.72 | 0 | 0 |
| $0.16 | 1 | 134 | $115.00 | $9.68 | 0 | 0 |
| $0.05 | 9 | 40 | $116.00 | $10.66 | 0 | 0 |
| $0.01 | 1 | 149 | $117.00 | $11.65 | 0 | 0 |
| $0.16 | 0 | 4 | $118.00 | $12.65 | 0 | 0 |
| $0.13 | 0 | 102 | $119.00 | $13.65 | 0 | 0 |
| $0.02 | 3 | 75 | $120.00 | $14.65 | 0 | 0 |
| $0.08 | 0 | 20 | $121.00 | $15.65 | 0 | 0 |
| $0.06 | 0 | 75 | $122.00 | $16.65 | 0 | 0 |
| $0.04 | 0 | 0 | $123.00 | $17.65 | 0 | 0 |
| $0.02 | 0 | 10 | $125.00 | $19.65 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $24.65 | 0 | 0 |
| $0.00 | 0 | 1 | $135.00 | $29.65 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $34.65 | 0 | 0 |
Oct 16, 2026 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $50.77 | 0 | 1 | $55.00 | $0.00 | 0 | 5 |
| $45.79 | 0 | 2 | $60.00 | $0.00 | 0 | 13 |
| $40.80 | 0 | 0 | $65.00 | $0.00 | 0 | 10 |
| $35.82 | 0 | 9 | $70.00 | $0.00 | 0 | 242 |
| $30.83 | 0 | 31 | $75.00 | $0.00 | 0 | 476 |
| $25.85 | 0 | 283 | $80.00 | $0.02 | 1 | 2,307 |
| $20.89 | 0 | 44 | $85.00 | $0.03 | 105 | 1,960 |
| $14.00 | 2 | 298 | $90.00 | $0.10 | 67 | 4,616 |
| $0.00 | 0 | 0 | $91.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $0.00 | 0 | 0 |
| $8.45 | 23 | 593 | $95.00 | $0.40 | 116 | 2,578 |
| $0.00 | 0 | 0 | $96.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $0.00 | 0 | 0 |
| $4.50 | 82 | 2,668 | $100.00 | $1.51 | 12,203 | 15,554 |
| $0.00 | 0 | 0 | $101.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $0.00 | 0 | 0 |
| $1.78 | 976 | 2,029 | $105.00 | $3.85 | 178 | 3,975 |
| $0.00 | 0 | 0 | $106.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $0.00 | 0 | 0 |
| $0.55 | 1,983 | 5,212 | $110.00 | $7.35 | 19 | 579 |
| $0.00 | 0 | 0 | $111.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $0.00 | 0 | 0 |
| $0.16 | 2,682 | 18,623 | $115.00 | $11.65 | 2 | 344 |
| $0.00 | 0 | 0 | $116.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $0.05 | 933 | 4,483 | $120.00 | $14.65 | 0 | 0 |
| $0.03 | 212 | 4,697 | $125.00 | $19.65 | 0 | 0 |
| $0.06 | 1 | 1,205 | $130.00 | $24.65 | 0 | 0 |
| $0.03 | 1 | 329 | $135.00 | $29.65 | 0 | 0 |
| $0.00 | 0 | 88 | $140.00 | $34.65 | 0 | 0 |
| $0.00 | 0 | 17 | $145.00 | $39.65 | 0 | 0 |
| $0.00 | 0 | 16 | $150.00 | $44.65 | 0 | 0 |
| $0.00 | 0 | 9 | $155.00 | $49.65 | 0 | 0 |
| $0.00 | 0 | 22 | $160.00 | $54.65 | 0 | 0 |
Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-09-19 18:22, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-09-18 20:01:20 · For reference only, not investment advice.