Disney
DIS
110.68
+1.69
+1.55%
Disney
US · DIS
#104 by market cap
Listed 1970
110.68
+1.69
+1.55%
Live - 5344 symbols - heartbeat 254s ago
· 2026-10-15 20:00
✦ Today's options flow
Calls lead
18921 18504
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 13, 2026, 28 days out) implies 24.32% annualized vol near the money — a one-standard-deviation move to roughly $103.22–$118.14 by then.
Options-implied (~68% band), 28d
$103.22now $110.68$118.14
Analyst target range, ~12mo
$115.00avg $128.68$144.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 28 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 23 $109.00 | Put | $0.70 | 2,888 | 72 | 25.46% |
| Oct 16 $110.00 | Put | $0.21 | 1,890 | 1,932 | 29.42% |
| Oct 16 $110.00 | Call | $1.67 | 1,657 | 7,406 | 30.64% |
| Oct 16 $111.00 | Put | $0.45 | 1,326 | 12 | 28.71% |
| Oct 23 $106.00 | Put | $0.21 | 1,171 | 23,709 | 27.06% |
| Sep 25 $104.00 | Call | $0.72 | 1,161 | 642 | 22.89% |
| Oct 2 $102.00 | Call | $0.35 | 1,013 | 676 | 52.77% |
| Oct 16 $112.00 | Call | $0.48 | 968 | 1,033 | 29.13% |
| Sep 25 $104.00 | Put | $2.11 | 960 | 278 | 24.11% |
| Sep 25 $103.00 | Call | $1.06 | 867 | 41 | 23.38% |
Ranked by today's contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $40.50 | 0 | 0 | $65.00 | $0.00 | 0 | 10 |
| $35.50 | 0 | 1 | $70.00 | $0.00 | 0 | 0 |
| $30.51 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $25.51 | 0 | 2 | $80.00 | $0.00 | 0 | 0 |
| $18.75 | 30 | 54 | $85.00 | $0.00 | 0 | 2 |
| $17.52 | 0 | 2 | $88.00 | $0.00 | 0 | 1 |
| $16.52 | 0 | 37 | $89.00 | $0.01 | 51 | 5 |
| $15.52 | 0 | 21 | $90.00 | $0.01 | 5 | 3 |
| $14.52 | 0 | 31 | $91.00 | $0.00 | 0 | 13 |
| $13.52 | 0 | 14 | $92.00 | $0.01 | 6 | 14 |
| $12.52 | 0 | 8 | $93.00 | $0.00 | 0 | 39 |
| $11.53 | 0 | 34 | $94.00 | $0.04 | 8 | 51 |
| $10.53 | 0 | 24 | $95.00 | $0.02 | 9 | 41 |
| $9.54 | 0 | 31 | $96.00 | $0.02 | 0 | 70 |
| $8.56 | 0 | 15 | $97.00 | $0.10 | 47 | 34 |
| $5.45 | 12 | 2 | $98.00 | $0.20 | 62 | 71 |
| $4.23 | 3 | 2 | $99.00 | $0.20 | 142 | 74 |
| $3.17 | 127 | 56 | $100.00 | $0.35 | 527 | 643 |
| $2.50 | 49 | 66 | $101.00 | $0.61 | 105 | 93 |
| $1.62 | 61 | 69 | $102.00 | $1.00 | 763 | 159 |
| $1.06 | 867 | 41 | $103.00 | $1.38 | 521 | 331 |
| $0.72 | 1,161 | 642 | $104.00 | $2.11 | 960 | 278 |
| $0.44 | 801 | 609 | $105.00 | $2.78 | 117 | 237 |
| $0.27 | 623 | 126 | $106.00 | $3.75 | 128 | 623 |
| $0.17 | 569 | 730 | $107.00 | $4.38 | 40 | 145 |
| $0.11 | 115 | 230 | $108.00 | $5.01 | 28 | 245 |
| $0.06 | 51 | 439 | $109.00 | $5.72 | 2 | 132 |
| $0.05 | 431 | 1,017 | $110.00 | $7.25 | 37 | 58 |
| $0.04 | 297 | 329 | $111.00 | $8.00 | 2 | 58 |
| $0.03 | 162 | 677 | $112.00 | $6.68 | 0 | 3 |
| $0.03 | 4 | 197 | $113.00 | $9.30 | 5 | 0 |
| $0.08 | 0 | 254 | $114.00 | $8.66 | 0 | 0 |
| $0.02 | 67 | 568 | $115.00 | $11.30 | 5 | 1 |
| $0.05 | 0 | 290 | $116.00 | $10.65 | 0 | 0 |
| $0.08 | 2 | 52 | $117.00 | $11.65 | 0 | 0 |
| $0.02 | 0 | 69 | $118.00 | $12.65 | 0 | 0 |
| $0.01 | 0 | 38 | $119.00 | $13.65 | 0 | 0 |
| $0.01 | 0 | 276 | $120.00 | $14.65 | 0 | 0 |
| $0.00 | 0 | 3 | $121.00 | $15.65 | 0 | 0 |
| $0.00 | 0 | 6 | $122.00 | $16.65 | 0 | 0 |
| $0.00 | 0 | 36 | $123.00 | $17.65 | 0 | 0 |
| $0.00 | 0 | 15 | $125.00 | $19.65 | 0 | 0 |
| $0.06 | 1 | 17 | $130.00 | $24.65 | 0 | 0 |
| $0.05 | 1 | 1 | $135.00 | $29.65 | 0 | 0 |
| $0.01 | 2 | 3 | $140.00 | $34.65 | 0 | 0 |
Oct 2, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $36.85 | 1 | 4 | $65.00 | $0.00 | 0 | 0 |
| $31.95 | 4 | 4 | $70.00 | $0.00 | 0 | 0 |
| $30.03 | 0 | 2 | $75.00 | $0.00 | 0 | 170 |
| $25.03 | 0 | 8 | $80.00 | $0.00 | 0 | 84 |
| $20.03 | 0 | 3 | $85.00 | $0.00 | 0 | 1 |
| $15.03 | 0 | 3 | $90.00 | $0.19 | 2 | 20 |
| $14.03 | 0 | 2 | $91.00 | $0.21 | 2 | 29 |
| $13.03 | 0 | 0 | $92.00 | $0.00 | 0 | 11 |
| $12.03 | 0 | 0 | $93.00 | $0.00 | 0 | 47 |
| $11.03 | 0 | 20 | $94.00 | $0.00 | 0 | 8 |
| $10.03 | 0 | 10 | $95.00 | $0.00 | 0 | 2,178 |
| $9.03 | 0 | 3 | $96.00 | $0.00 | 0 | 10 |
| $8.03 | 0 | 5 | $97.00 | $0.00 | 0 | 314 |
| $7.04 | 0 | 10 | $98.00 | $0.00 | 0 | 1,613 |
| $2.63 | 13 | 6 | $99.00 | $0.08 | 304 | 881 |
| $1.41 | 241 | 246 | $100.00 | $0.25 | 222 | 2,178 |
| $0.75 | 108 | 63 | $101.00 | $0.51 | 352 | 821 |
| $0.35 | 1,013 | 676 | $102.00 | $1.05 | 729 | 1,057 |
| $0.17 | 581 | 458 | $103.00 | $1.48 | 332 | 609 |
| $0.06 | 290 | 277 | $104.00 | $2.32 | 106 | 186 |
| $0.01 | 368 | 888 | $105.00 | $3.50 | 180 | 21 |
| $0.01 | 244 | 732 | $106.00 | $4.41 | 49 | 4 |
| $0.02 | 99 | 733 | $107.00 | $4.60 | 95 | 0 |
| $0.01 | 194 | 727 | $108.00 | $6.25 | 92 | 7 |
| $0.04 | 178 | 753 | $109.00 | $7.70 | 56 | 0 |
| $0.03 | 152 | 2,607 | $110.00 | $10.20 | 43 | 1 |
| $0.01 | 33 | 440 | $111.00 | $9.07 | 4 | 0 |
| $0.01 | 4 | 1,866 | $112.00 | $10.07 | 4 | 0 |
| $0.01 | 250 | 666 | $113.00 | $11.21 | 2 | 0 |
| $0.00 | 0 | 186 | $114.00 | $9.10 | 0 | 0 |
| $0.00 | 0 | 639 | $115.00 | $10.10 | 0 | 0 |
| $0.00 | 0 | 147 | $116.00 | $11.10 | 0 | 0 |
| $0.20 | 1 | 37 | $117.00 | $12.10 | 0 | 0 |
| $0.00 | 0 | 75 | $118.00 | $13.10 | 0 | 0 |
| $0.00 | 0 | 27 | $119.00 | $14.10 | 0 | 0 |
| $0.14 | 1 | 214 | $120.00 | $15.10 | 0 | 0 |
| $0.08 | 2 | 1 | $121.00 | $16.10 | 0 | 0 |
| $1.04 | 1 | 7 | $122.00 | $17.10 | 0 | 0 |
| $0.15 | 1 | 42 | $123.00 | $18.10 | 0 | 0 |
| $0.00 | 0 | 42 | $125.00 | $20.10 | 0 | 0 |
| $0.00 | 0 | 83 | $130.00 | $25.10 | 0 | 0 |
| $0.00 | 0 | 20 | $135.00 | $30.10 | 0 | 0 |
| $0.00 | 0 | 1 | $140.00 | $35.10 | 0 | 0 |
Oct 9, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $42.05 | 0 | 0 | $65.00 | $0.00 | 0 | 10 |
| $37.05 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $32.05 | 0 | 0 | $75.00 | $0.00 | 0 | 8 |
| $27.05 | 0 | 0 | $80.00 | $0.00 | 0 | 168 |
| $22.05 | 0 | 4 | $85.00 | $0.00 | 0 | 52 |
| $17.05 | 0 | 14 | $90.00 | $0.00 | 0 | 18 |
| $16.05 | 0 | 16 | $91.00 | $0.00 | 0 | 40 |
| $15.05 | 0 | 6 | $92.00 | $0.00 | 0 | 84 |
| $14.05 | 0 | 3 | $93.00 | $0.00 | 0 | 27 |
| $13.05 | 0 | 44 | $94.00 | $0.00 | 0 | 13 |
| $12.05 | 0 | 26 | $95.00 | $0.00 | 0 | 207 |
| $11.05 | 0 | 4 | $96.00 | $0.00 | 0 | 2,008 |
| $10.05 | 0 | 8 | $97.00 | $0.01 | 6 | 242 |
| $9.05 | 0 | 11 | $98.00 | $0.00 | 0 | 2,135 |
| $8.05 | 0 | 22 | $99.00 | $0.00 | 0 | 592 |
| $7.05 | 0 | 39 | $100.00 | $0.01 | 12 | 773 |
| $6.06 | 0 | 106 | $101.00 | $0.16 | 5 | 900 |
| $5.47 | 5 | 464 | $102.00 | $0.04 | 25 | 469 |
| $4.65 | 28 | 556 | $103.00 | $0.09 | 3 | 530 |
| $3.68 | 14 | 814 | $104.00 | $0.04 | 0 | 411 |
| $2.72 | 258 | 1,168 | $105.00 | $0.01 | 2 | 278 |
| $1.57 | 141 | 1,468 | $106.00 | $0.03 | 27 | 308 |
| $0.93 | 106 | 1,459 | $107.00 | $0.07 | 166 | 94 |
| $0.26 | 588 | 991 | $108.00 | $0.71 | 24 | 20 |
| $0.02 | 537 | 2,460 | $109.00 | $2.04 | 0 | 1 |
| $0.03 | 538 | 1,144 | $110.00 | $2.60 | 41 | 0 |
| $0.01 | 1 | 1,509 | $111.00 | $3.99 | 0 | 0 |
| $0.02 | 0 | 262 | $112.00 | $4.99 | 0 | 0 |
| $0.01 | 0 | 222 | $113.00 | $5.98 | 0 | 0 |
| $0.12 | 1 | 171 | $114.00 | $6.98 | 0 | 1 |
| $0.00 | 0 | 262 | $115.00 | $7.98 | 0 | 0 |
| $0.01 | 1 | 42 | $116.00 | $8.98 | 0 | 0 |
| $0.00 | 0 | 156 | $117.00 | $9.98 | 0 | 0 |
| $0.00 | 0 | 5 | $118.00 | $10.98 | 0 | 0 |
| $0.00 | 0 | 107 | $119.00 | $11.98 | 0 | 0 |
| $0.00 | 0 | 72 | $120.00 | $12.98 | 0 | 0 |
| $0.00 | 0 | 21 | $121.00 | $13.98 | 0 | 0 |
| $0.00 | 0 | 93 | $122.00 | $14.98 | 0 | 0 |
| $0.00 | 0 | 56 | $123.00 | $15.98 | 0 | 0 |
| $0.00 | 0 | 44 | $125.00 | $17.98 | 0 | 0 |
| $0.00 | 0 | 8 | $130.00 | $22.98 | 0 | 0 |
| $0.00 | 0 | 9 | $135.00 | $27.98 | 0 | 0 |
| $0.00 | 0 | 181 | $140.00 | $32.98 | 0 | 0 |
Oct 16, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $53.99 | 0 | 1 | $55.00 | $0.00 | 0 | 38 |
| $48.99 | 0 | 5 | $60.00 | $0.25 | 1 | 47 |
| $43.99 | 0 | 3 | $65.00 | $0.00 | 0 | 10 |
| $38.99 | 0 | 9 | $70.00 | $0.00 | 0 | 245 |
| $33.99 | 0 | 31 | $75.00 | $0.00 | 0 | 481 |
| $28.99 | 0 | 298 | $80.00 | $0.00 | 0 | 2,308 |
| $25.29 | 6 | 46 | $85.00 | $0.00 | 0 | 1,968 |
| $20.95 | 6 | 296 | $90.00 | $0.00 | 0 | 4,210 |
| $20.02 | 3 | 50 | $91.00 | $0.00 | 0 | 10 |
| $19.07 | 2 | 3 | $92.00 | $0.00 | 0 | 6 |
| $15.99 | 0 | 3 | $93.00 | $0.00 | 0 | 23 |
| $16.48 | 1 | 1 | $94.00 | $0.00 | 0 | 25 |
| $15.55 | 1 | 583 | $95.00 | $0.01 | 9 | 2,478 |
| $12.99 | 0 | 3 | $96.00 | $0.00 | 0 | 24 |
| $11.99 | 0 | 9 | $97.00 | $0.00 | 0 | 140 |
| $10.99 | 0 | 21 | $98.00 | $0.00 | 0 | 383 |
| $12.40 | 10 | 25 | $99.00 | $0.04 | 56 | 411 |
| $11.28 | 9 | 2,321 | $100.00 | $0.01 | 27 | 26,317 |
| $10.10 | 5 | 173 | $101.00 | $0.06 | 2 | 172 |
| $9.00 | 1 | 174 | $102.00 | $0.04 | 6 | 1,971 |
| $7.70 | 3 | 170 | $103.00 | $0.03 | 252 | 1,031 |
| $6.95 | 5 | 447 | $104.00 | $0.01 | 7 | 1,907 |
| $6.46 | 81 | 2,751 | $105.00 | $0.03 | 250 | 3,793 |
| $5.45 | 8 | 784 | $106.00 | $0.02 | 133 | 455 |
| $4.47 | 158 | 741 | $107.00 | $0.02 | 115 | 696 |
| $3.55 | 47 | 1,822 | $108.00 | $0.01 | 453 | 779 |
| $2.54 | 141 | 1,157 | $109.00 | $0.07 | 262 | 317 |
| $1.67 | 1,657 | 7,406 | $110.00 | $0.21 | 1,890 | 1,932 |
| $0.96 | 735 | 1,057 | $111.00 | $0.45 | 1,326 | 12 |
| $0.48 | 968 | 1,033 | $112.00 | $0.99 | 242 | 16 |
| $0.20 | 104 | 282 | $113.00 | $4.08 | 0 | 0 |
| $0.07 | 49 | 2,401 | $114.00 | $5.07 | 0 | 0 |
| $0.04 | 312 | 17,316 | $115.00 | $4.49 | 11 | 183 |
| $0.03 | 13 | 1,815 | $116.00 | $7.05 | 0 | 0 |
| $0.04 | 0 | 86 | $117.00 | $8.05 | 0 | 0 |
| $0.04 | 0 | 3 | $118.00 | $9.05 | 0 | 0 |
| $0.03 | 0 | 16 | $119.00 | $10.04 | 0 | 0 |
| $0.01 | 190 | 3,786 | $120.00 | $11.04 | 0 | 0 |
| $0.03 | 0 | 41 | $121.00 | $12.04 | 0 | 0 |
| $0.01 | 34 | 4,457 | $125.00 | $16.03 | 0 | 0 |
| $0.00 | 0 | 1,191 | $130.00 | $21.01 | 0 | 0 |
| $0.00 | 0 | 404 | $135.00 | $26.01 | 0 | 0 |
| $0.00 | 0 | 89 | $140.00 | $31.01 | 0 | 0 |
| $0.00 | 0 | 80 | $145.00 | $36.01 | 0 | 0 |
| $0.00 | 0 | 23 | $150.00 | $41.01 | 0 | 0 |
| $0.00 | 0 | 65 | $155.00 | $46.01 | 0 | 0 |
| $0.00 | 0 | 138 | $160.00 | $51.01 | 0 | 0 |
Oct 23, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $43.99 | 0 | 2 | $65.00 | $0.00 | 0 | 100 |
| $38.99 | 0 | 3 | $70.00 | $0.00 | 0 | 0 |
| $33.99 | 0 | 3 | $75.00 | $0.00 | 0 | 0 |
| $28.99 | 0 | 27 | $80.00 | $0.00 | 0 | 1 |
| $23.99 | 0 | 29 | $85.00 | $0.00 | 0 | 9 |
| $18.99 | 0 | 1 | $90.00 | $0.00 | 0 | 8 |
| $17.99 | 0 | 1 | $91.00 | $0.00 | 0 | 2 |
| $16.99 | 0 | 3 | $92.00 | $0.00 | 0 | 27 |
| $15.99 | 0 | 6 | $93.00 | $0.00 | 0 | 42 |
| $17.15 | 4 | 0 | $94.00 | $0.00 | 0 | 18 |
| $16.20 | 6 | 8 | $95.00 | $0.00 | 0 | 84 |
| $15.25 | 4 | 10 | $96.00 | $0.01 | 0 | 35 |
| $14.19 | 6 | 79 | $97.00 | $0.02 | 0 | 160 |
| $11.02 | 0 | 20 | $98.00 | $0.03 | 0 | 155 |
| $10.04 | 0 | 4 | $99.00 | $0.02 | 1 | 152 |
| $10.10 | 3 | 78 | $100.00 | $0.03 | 9 | 175 |
| $8.09 | 0 | 40 | $101.00 | $0.05 | 4 | 816 |
| $7.15 | 0 | 51 | $102.00 | $0.06 | 1 | 189 |
| $6.20 | 0 | 217 | $103.00 | $0.10 | 3 | 178 |
| $7.75 | 2 | 203 | $104.00 | $0.10 | 36 | 239 |
| $6.62 | 176 | 179 | $105.00 | $0.15 | 5 | 138 |
| $5.75 | 166 | 358 | $106.00 | $0.21 | 1,171 | 23,709 |
| $4.70 | 9 | 479 | $107.00 | $0.34 | 407 | 6,179 |
| $3.73 | 40 | 926 | $108.00 | $0.55 | 100 | 138 |
| $3.21 | 138 | 244 | $109.00 | $0.70 | 2,888 | 72 |
| $2.51 | 87 | 645 | $110.00 | $1.02 | 151 | 104 |
| $1.96 | 156 | 735 | $111.00 | $1.40 | 95 | 2 |
| $1.44 | 152 | 222 | $112.00 | $1.93 | 9 | 56 |
| $1.00 | 124 | 476 | $113.00 | $2.81 | 17 | 0 |
| $0.68 | 98 | 82 | $114.00 | $3.16 | 2 | 0 |
| $0.46 | 244 | 171 | $115.00 | $4.75 | 11 | 2 |
| $0.30 | 81 | 428 | $116.00 | $7.15 | 0 | 0 |
| $0.17 | 8 | 67 | $117.00 | $5.84 | 1 | 0 |
| $0.10 | 10 | 201 | $118.00 | $9.07 | 0 | 0 |
| $0.04 | 0 | 36 | $119.00 | $10.04 | 0 | 0 |
| $0.11 | 2 | 172 | $120.00 | $11.03 | 0 | 0 |
| $0.06 | 102 | 0 | $121.00 | $12.02 | 0 | 0 |
| $0.01 | 0 | 71 | $122.00 | $13.01 | 0 | 0 |
| $0.00 | 0 | 26 | $123.00 | $14.01 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $16.01 | 0 | 0 |
| $0.00 | 0 | 1 | $130.00 | $21.01 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $26.01 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $31.01 | 0 | 0 |
Oct 30, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $43.99 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $38.99 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $33.99 | 0 | 29 | $75.00 | $0.00 | 0 | 0 |
| $28.99 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $23.99 | 0 | 0 | $85.00 | $0.00 | 0 | 23 |
| $18.99 | 0 | 0 | $90.00 | $0.03 | 35 | 98 |
| $17.99 | 0 | 13 | $91.00 | $0.03 | 0 | 14 |
| $16.99 | 0 | 7 | $92.00 | $0.01 | 1 | 12 |
| $15.99 | 0 | 1 | $93.00 | $0.06 | 0 | 3 |
| $14.99 | 0 | 4 | $94.00 | $0.07 | 0 | 47 |
| $16.50 | 1 | 26 | $95.00 | $0.06 | 2 | 32 |
| $13.00 | 0 | 0 | $96.00 | $0.09 | 0 | 35 |
| $12.00 | 0 | 0 | $97.00 | $0.05 | 6 | 245 |
| $11.01 | 0 | 1 | $98.00 | $0.06 | 4 | 35 |
| $10.03 | 0 | 5 | $99.00 | $0.10 | 6 | 196 |
| $9.08 | 0 | 34 | $100.00 | $0.08 | 20 | 227 |
| $8.13 | 0 | 14 | $101.00 | $0.43 | 2 | 142 |
| $9.85 | 1 | 33 | $102.00 | $0.14 | 2 | 150 |
| $8.78 | 28 | 176 | $103.00 | $0.28 | 2 | 32 |
| $7.30 | 2 | 176 | $104.00 | $0.26 | 93 | 85 |
| $6.95 | 1 | 103 | $105.00 | $0.37 | 101 | 59 |
| $6.15 | 1 | 83 | $106.00 | $0.52 | 86 | 249 |
| $5.30 | 8 | 101 | $107.00 | $0.74 | 177 | 35 |
| $4.50 | 53 | 615 | $108.00 | $0.95 | 224 | 45 |
| $3.77 | 55 | 296 | $109.00 | $1.54 | 3 | 33 |
| $3.14 | 31 | 408 | $110.00 | $1.54 | 29 | 31 |
| $2.59 | 39 | 257 | $111.00 | $2.00 | 10 | 11 |
| $2.05 | 33 | 2,167 | $112.00 | $2.53 | 8 | 11 |
| $1.60 | 9 | 240 | $113.00 | $5.14 | 0 | 50 |
| $1.31 | 14 | 69 | $114.00 | $5.93 | 0 | 0 |
| $0.88 | 45 | 230 | $115.00 | $6.72 | 0 | 5 |
| $0.68 | 8 | 16 | $116.00 | $7.64 | 0 | 0 |
| $0.34 | 0 | 36 | $117.00 | $8.55 | 0 | 0 |
| $0.36 | 3 | 42 | $118.00 | $9.47 | 0 | 0 |
| $0.26 | 60 | 4 | $119.00 | $10.41 | 0 | 0 |
| $0.19 | 11 | 150 | $120.00 | $11.36 | 0 | 0 |
| $0.15 | 2 | 9 | $121.00 | $12.36 | 0 | 0 |
| $0.15 | 0 | 1 | $122.00 | $13.35 | 0 | 0 |
| $0.13 | 0 | 23 | $125.00 | $16.33 | 0 | 0 |
| $0.10 | 0 | 1 | $130.00 | $21.29 | 0 | 0 |
| $0.08 | 0 | 0 | $135.00 | $26.25 | 0 | 0 |
| $0.05 | 0 | 0 | $140.00 | $31.22 | 0 | 0 |
Nov 6, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $44.00 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $39.01 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $34.02 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $29.04 | 0 | 0 | $80.00 | $0.01 | 0 | 0 |
| $24.06 | 0 | 0 | $85.00 | $0.01 | 0 | 6 |
| $19.09 | 0 | 0 | $90.00 | $0.04 | 0 | 26 |
| $18.10 | 0 | 0 | $91.00 | $0.39 | 50 | 76 |
| $17.11 | 0 | 0 | $92.00 | $0.05 | 0 | 0 |
| $16.12 | 0 | 0 | $93.00 | $0.06 | 0 | 17 |
| $15.14 | 0 | 0 | $94.00 | $0.07 | 0 | 10 |
| $14.15 | 0 | 2 | $95.00 | $0.05 | 14 | 190 |
| $13.17 | 0 | 3 | $96.00 | $0.58 | 50 | 256 |
| $12.19 | 0 | 0 | $97.00 | $0.12 | 0 | 155 |
| $11.27 | 0 | 0 | $98.00 | $0.20 | 0 | 87 |
| $10.36 | 0 | 1 | $99.00 | $0.28 | 0 | 23 |
| $9.44 | 0 | 23 | $100.00 | $0.27 | 10 | 73 |
| $8.52 | 0 | 5 | $101.00 | $0.30 | 58 | 27 |
| $7.68 | 0 | 6 | $102.00 | $0.60 | 0 | 68 |
| $6.89 | 0 | 42 | $103.00 | $0.81 | 0 | 130 |
| $6.10 | 0 | 37 | $104.00 | $0.50 | 60 | 152 |
| $6.30 | 1 | 40 | $105.00 | $1.26 | 0 | 57 |
| $6.10 | 2 | 635 | $106.00 | $0.85 | 4 | 32 |
| $5.65 | 12 | 383 | $107.00 | $1.02 | 19 | 62 |
| $3.36 | 0 | 179 | $108.00 | $1.33 | 148 | 103 |
| $4.28 | 8 | 53 | $109.00 | $1.67 | 125 | 6 |
| $3.55 | 51 | 337 | $110.00 | $1.98 | 51 | 280 |
| $3.08 | 6 | 123 | $111.00 | $2.40 | 57 | 0 |
| $2.53 | 10 | 163 | $112.00 | $2.96 | 4 | 0 |
| $1.99 | 10 | 112 | $113.00 | $3.50 | 2 | 1 |
| $1.60 | 15 | 27 | $114.00 | $4.05 | 5 | 0 |
| $1.37 | 78 | 240 | $115.00 | $6.70 | 0 | 0 |
| $1.05 | 24 | 89 | $116.00 | $7.47 | 0 | 0 |
| $0.76 | 14 | 175 | $117.00 | $8.38 | 0 | 0 |
| $0.48 | 2 | 204 | $118.00 | $9.28 | 0 | 0 |
| $0.47 | 76 | 83 | $119.00 | $10.20 | 0 | 0 |
| $0.35 | 67 | 378 | $120.00 | $11.18 | 0 | 0 |
| $0.25 | 34 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.17 | 50 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.17 | 0 | 1 | $125.00 | $16.10 | 0 | 0 |
| $0.12 | 0 | 0 | $130.00 | $21.05 | 0 | 0 |
| $0.08 | 0 | 0 | $135.00 | $26.03 | 0 | 0 |
| $0.05 | 0 | 0 | $140.00 | $31.01 | 0 | 0 |
Nov 13, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $44.03 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $39.05 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $34.07 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $29.08 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $24.10 | 0 | 0 | $85.00 | $0.00 | 0 | 2 |
| $19.14 | 0 | 10 | $90.00 | $0.02 | 0 | 9 |
| $18.15 | 0 | 0 | $91.00 | $0.03 | 0 | 20 |
| $17.17 | 0 | 0 | $92.00 | $0.05 | 0 | 2 |
| $16.20 | 0 | 0 | $93.00 | $0.07 | 0 | 1 |
| $15.23 | 0 | 0 | $94.00 | $0.10 | 0 | 1 |
| $14.27 | 0 | 32 | $95.00 | $0.14 | 0 | 140 |
| $13.33 | 0 | 12 | $96.00 | $0.19 | 0 | 203 |
| $12.40 | 0 | 18 | $97.00 | $0.26 | 0 | 146 |
| $11.47 | 0 | 23 | $98.00 | $0.33 | 0 | 64 |
| $10.54 | 0 | 33 | $99.00 | $0.40 | 0 | 6 |
| $9.62 | 0 | 39 | $100.00 | $0.28 | 12 | 367 |
| $8.77 | 0 | 26 | $101.00 | $0.62 | 0 | 75 |
| $7.93 | 0 | 11 | $102.00 | $0.78 | 0 | 52 |
| $7.11 | 0 | 5 | $103.00 | $0.96 | 0 | 39 |
| $6.32 | 0 | 14 | $104.00 | $0.66 | 66 | 248 |
| $8.05 | 1 | 40 | $105.00 | $0.78 | 73 | 69 |
| $4.90 | 0 | 53 | $106.00 | $1.30 | 6 | 60 |
| $4.75 | 1 | 30 | $107.00 | $1.39 | 68 | 149 |
| $5.23 | 2 | 88 | $108.00 | $1.56 | 147 | 176 |
| $4.59 | 14 | 287 | $109.00 | $1.85 | 87 | 194 |
| $3.98 | 20 | 474 | $110.00 | $2.27 | 76 | 147 |
| $3.55 | 28 | 180 | $111.00 | $2.67 | 75 | 66 |
| $2.90 | 32 | 137 | $112.00 | $3.18 | 14 | 27 |
| $2.50 | 45 | 95 | $113.00 | $5.39 | 0 | 1 |
| $2.04 | 25 | 119 | $114.00 | $4.55 | 4 | 0 |
| $1.65 | 5 | 472 | $115.00 | $6.85 | 0 | 2 |
| $0.78 | 0 | 51 | $116.00 | $7.63 | 0 | 0 |
| $1.04 | 2 | 8 | $117.00 | $8.48 | 0 | 0 |
| $0.88 | 8 | 14 | $118.00 | $9.34 | 0 | 0 |
| $0.33 | 0 | 0 | $119.00 | $10.21 | 0 | 0 |
| $0.57 | 43 | 127 | $120.00 | $11.17 | 0 | 0 |
| $0.41 | 201 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.33 | 8 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.15 | 21 | 6 | $125.00 | $16.02 | 0 | 0 |
| $0.02 | 0 | 0 | $130.00 | $21.01 | 0 | 0 |
| $0.01 | 0 | 1 | $135.00 | $26.01 | 0 | 0 |
| $0.00 | 0 | 1 | $140.00 | $31.01 | 0 | 0 |
Chain covers the nearest 8 expirations only — where almost all retail volume sits. Data as of 2026-10-16 02:23, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-15 20:00:05 · For reference only, not investment advice and not tailored to your situation.
Disney discussion 0 comments