德莱克美国
DK
76.59
-0.29
-0.38%
德莱克美国
US · DK
#2189 按市值排名
上市于 1970
76.59
-0.29
-0.38%
实时 - 追踪5344个代码 - 心跳于78秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
281 10
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 25.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为99.39%——对应一个标准差的波动区间大约为$72.61–$80.57。
期权隐含区间（约68%概率），1天
$72.61现价 $76.59$80.57
分析师目标价区间（约12个月）
$58.00均值 $75.22$90.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $75.00 | 看涨 | $1.30 | 266 | 1,640 | 154.81% |
| Oct 16 $70.00 | 看涨 | $7.22 | 7 | 340 | 267.39% |
| Oct 16 $72.50 | 看涨 | $4.78 | 5 | 116 | 171.03% |
| Oct 16 $77.50 | 看跌 | $1.60 | 3 | 47 | 0.00% |
| Oct 16 $60.00 | 看涨 | $17.70 | 2 | 217 | 582.64% |
| Oct 16 $65.00 | 看跌 | $0.03 | 2 | 1,044 | 312.62% |
| Oct 16 $72.50 | 看跌 | $0.05 | 2 | 837 | 124.48% |
| Oct 16 $75.00 | 看跌 | $0.45 | 2 | 114 | 123.57% |
| Oct 16 $67.50 | 看跌 | $0.05 | 1 | 840 | 266.98% |
| Oct 16 $82.50 | 看涨 | $0.75 | 1 | 112 | 398.38% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $59.38 | 0 | 0 | $17.50 | $0.00 | 0 | 1 |
| $56.88 | 0 | 0 | $20.00 | $0.00 | 0 | 1 |
| $54.38 | 0 | 0 | $22.50 | $0.00 | 0 | 4 |
| $51.88 | 0 | 0 | $25.00 | $0.00 | 0 | 4 |
| $49.38 | 0 | 0 | $27.50 | $0.00 | 0 | 4 |
| $46.88 | 0 | 32 | $30.00 | $0.00 | 0 | 4 |
| $44.38 | 0 | 0 | $32.50 | $0.00 | 0 | 357 |
| $41.88 | 0 | 35 | $35.00 | $0.00 | 0 | 3 |
| $39.38 | 0 | 1 | $37.50 | $0.00 | 0 | 103 |
| $36.88 | 0 | 43 | $40.00 | $0.00 | 0 | 4 |
| $34.38 | 0 | 19 | $42.50 | $0.00 | 0 | 6 |
| $31.88 | 0 | 59 | $45.00 | $0.00 | 0 | 3 |
| $29.38 | 0 | 35 | $47.50 | $0.00 | 0 | 477 |
| $26.88 | 0 | 79 | $50.00 | $0.00 | 0 | 7 |
| $24.38 | 0 | 3 | $52.50 | $0.00 | 0 | 4 |
| $21.88 | 0 | 19 | $55.00 | $0.00 | 0 | 46 |
| $19.38 | 0 | 1 | $57.50 | $0.00 | 0 | 162 |
| $17.70 | 2 | 217 | $60.00 | $0.00 | 0 | 139 |
| $14.38 | 0 | 47 | $62.50 | $0.00 | 0 | 140 |
| $11.89 | 0 | 219 | $65.00 | $0.03 | 2 | 1,044 |
| $9.41 | 0 | 90 | $67.50 | $0.05 | 1 | 840 |
| $7.22 | 7 | 340 | $70.00 | $0.13 | 0 | 204 |
| $4.78 | 5 | 116 | $72.50 | $0.05 | 2 | 837 |
| $1.30 | 266 | 1,640 | $75.00 | $0.45 | 2 | 114 |
| $1.30 | 0 | 611 | $77.50 | $1.60 | 3 | 47 |
| $0.28 | 0 | 571 | $80.00 | $3.40 | 0 | 145 |
| $0.75 | 1 | 112 | $82.50 | $5.80 | 0 | 7 |
| $0.08 | 0 | 2,579 | $85.00 | $8.19 | 0 | 0 |
| $0.02 | 0 | 31 | $87.50 | $10.64 | 0 | 0 |
| $0.00 | 0 | 1,439 | $90.00 | $13.12 | 0 | 1 |
| $0.00 | 0 | 100 | $95.00 | $18.12 | 0 | 0 |
| $0.00 | 0 | 4 | $100.00 | $23.12 | 0 | 0 |
| $0.00 | 0 | 1 | $105.00 | $28.12 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $33.12 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:15，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
德莱克美国 讨论区 0 条评论