德拉夫特国王
DKNG
18.90
-0.41
-2.12%
德拉夫特国王
US · DKNG
#1060 按市值排名
上市于 1970
18.90
-0.41
-2.12%
实时 - 追踪5344个代码 - 心跳于442秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
20421 5015
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 4.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为68.38%——对应一个标准差的波动区间大约为$15.39–$22.41。
期权隐含区间（约68%概率），27天
$15.39现价 $18.90$22.41
分析师目标价区间（约12个月）
$27.00均值 $33.72$48.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $19.50 | 看涨 | $0.35 | 5,198 | 312 | 55.35% |
| Oct 23 $20.00 | 看涨 | $0.20 | 3,823 | 2,388 | 54.04% |
| Oct 9 $20.00 | 看涨 | $0.01 | 2,347 | 4,935 | 88.07% |
| Oct 9 $21.00 | 看涨 | $0.01 | 1,873 | 3,600 | 184.62% |
| Oct 23 $21.00 | 看涨 | $0.08 | 1,222 | 2,430 | 66.19% |
| Oct 23 $19.00 | 看跌 | $0.74 | 975 | 495 | 60.55% |
| Nov 13 $16.00 | 看跌 | $0.40 | 800 | 48 | 78.38% |
| Oct 23 $19.00 | 看涨 | $0.50 | 698 | 255 | 56.69% |
| Nov 13 $19.00 | 看涨 | $1.36 | 671 | 264 | 66.01% |
| Oct 30 $19.00 | 看涨 | $0.78 | 650 | 982 | 57.57% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.95 | 1 | 14 | $10.00 | $0.00 | 0 | 2 |
| $8.50 | 12 | 69 | $11.00 | $0.00 | 0 | 2 |
| $7.55 | 12 | 73 | $12.00 | $0.00 | 0 | 1 |
| $6.57 | 2 | 22 | $13.00 | $0.00 | 0 | 3 |
| $5.60 | 2 | 37 | $14.00 | $0.00 | 0 | 1 |
| $4.49 | 28 | 8 | $15.00 | $0.01 | 0 | 1 |
| $3.52 | 26 | 15 | $16.00 | $0.01 | 0 | 68 |
| $2.89 | 0 | 66 | $17.00 | $0.02 | 0 | 139 |
| $1.40 | 3 | 2,164 | $18.00 | $0.01 | 2 | 3,453 |
| $1.40 | 0 | 37 | $18.50 | $0.03 | 135 | 1,246 |
| $0.50 | 332 | 1,771 | $19.00 | $0.01 | 392 | 3,394 |
| $0.14 | 278 | 166 | $19.50 | $0.08 | 186 | 312 |
| $0.01 | 2,347 | 4,935 | $20.00 | $0.51 | 38 | 876 |
| $0.01 | 131 | 2,380 | $20.50 | $0.88 | 8 | 136 |
| $0.01 | 1,873 | 3,600 | $21.00 | $1.44 | 30 | 399 |
| $0.02 | 16 | 1,470 | $21.50 | $1.93 | 1 | 30 |
| $0.01 | 7 | 1,308 | $22.00 | $2.35 | 2 | 5 |
| $0.01 | 0 | 2,051 | $22.50 | $2.63 | 0 | 3 |
| $0.01 | 1 | 288 | $23.00 | $3.35 | 3 | 0 |
| $0.01 | 5 | 132 | $23.50 | $3.86 | 1 | 4 |
| $0.01 | 1 | 1,112 | $24.00 | $4.38 | 1 | 2 |
| $0.01 | 32 | 192 | $24.50 | $4.91 | 3 | 0 |
| $0.01 | 7 | 306 | $25.00 | $5.38 | 2 | 0 |
| $0.00 | 0 | 304 | $25.50 | $5.86 | 1 | 0 |
| $0.00 | 0 | 270 | $26.00 | $6.36 | 1 | 0 |
| $0.00 | 0 | 36 | $26.50 | $6.88 | 1 | 0 |
| $0.00 | 0 | 382 | $27.00 | $7.44 | 6 | 0 |
| $0.00 | 0 | 5 | $27.50 | $7.63 | 0 | 1 |
| $0.00 | 0 | 202 | $28.00 | $8.47 | 1 | 3 |
| $0.00 | 0 | 6 | $28.50 | $8.87 | 1 | 1 |
| $0.00 | 0 | 59 | $29.00 | $9.13 | 0 | 5 |
| $0.00 | 0 | 82 | $30.00 | $10.13 | 0 | 0 |
| $0.00 | 0 | 144 | $31.00 | $11.23 | 1 | 0 |
| $0.00 | 0 | 14 | $32.00 | $12.49 | 3 | 0 |
| $0.00 | 0 | 56 | $33.00 | $13.32 | 1 | 0 |
| $0.00 | 0 | 1 | $34.00 | $14.34 | 1 | 0 |
| $0.00 | 0 | 3 | $35.00 | $15.13 | 0 | 0 |
Oct 16, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.25 | 1 | 61 | $10.00 | $0.00 | 0 | 6 |
| $8.31 | 0 | 62 | $11.00 | $0.00 | 0 | 0 |
| $7.33 | 1 | 47 | $12.00 | $0.00 | 0 | 0 |
| $6.81 | 0 | 103 | $12.50 | $0.00 | 0 | 4 |
| $6.31 | 0 | 99 | $13.00 | $0.00 | 0 | 0 |
| $5.31 | 0 | 9 | $14.00 | $0.00 | 0 | 16 |
| $4.25 | 2 | 13 | $15.00 | $0.00 | 0 | 65 |
| $3.32 | 0 | 5 | $16.00 | $0.00 | 0 | 47 |
| $2.33 | 0 | 48 | $17.00 | $0.01 | 0 | 106 |
| $1.84 | 0 | 128 | $17.50 | $0.02 | 0 | 8,160 |
| $1.33 | 3 | 61 | $18.00 | $0.01 | 2 | 3,379 |
| $0.35 | 20 | 2,095 | $19.00 | $0.08 | 126 | 2,373 |
| $0.02 | 355 | 8,376 | $20.00 | $0.75 | 138 | 2,559 |
| $0.01 | 20 | 3,290 | $20.50 | $1.28 | 10 | 182 |
| $0.01 | 2 | 4,202 | $21.00 | $1.63 | 2 | 771 |
| $0.01 | 0 | 1,015 | $21.50 | $2.20 | 0 | 2 |
| $0.01 | 0 | 2,722 | $22.00 | $2.61 | 2 | 60 |
| $0.01 | 0 | 2,932 | $22.50 | $3.20 | 0 | 223 |
| $0.01 | 0 | 575 | $23.00 | $3.70 | 0 | 10 |
| $0.01 | 0 | 563 | $23.50 | $4.20 | 0 | 1 |
| $0.01 | 0 | 1,636 | $24.00 | $4.70 | 0 | 0 |
| $0.01 | 0 | 487 | $24.50 | $5.19 | 0 | 0 |
| $0.01 | 0 | 10,402 | $25.00 | $5.69 | 0 | 130 |
| $0.00 | 0 | 131 | $25.50 | $6.19 | 0 | 0 |
| $0.00 | 0 | 184 | $26.00 | $6.69 | 0 | 1 |
| $0.00 | 0 | 50 | $26.50 | $7.19 | 0 | 0 |
| $0.00 | 0 | 62 | $27.00 | $7.69 | 0 | 10 |
| $0.00 | 0 | 1,175 | $27.50 | $8.19 | 0 | 47 |
| $0.00 | 0 | 13 | $28.00 | $8.69 | 0 | 6 |
| $0.00 | 0 | 9 | $28.50 | $9.19 | 0 | 3 |
| $0.00 | 0 | 42 | $29.00 | $9.69 | 0 | 2 |
| $0.00 | 0 | 3,037 | $30.00 | $10.69 | 0 | 0 |
| $0.00 | 0 | 3 | $31.00 | $11.42 | 1 | 0 |
| $0.00 | 0 | 6 | $32.00 | $12.34 | 1 | 1 |
| $0.00 | 0 | 451 | $32.50 | $13.19 | 0 | 0 |
| $0.00 | 0 | 5 | $33.00 | $13.69 | 0 | 0 |
| $0.00 | 0 | 108 | $35.00 | $15.69 | 0 | 0 |
| $0.00 | 0 | 25 | $37.50 | $18.19 | 0 | 0 |
Oct 23, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.35 | 0 | 0 | $10.00 | $0.08 | 2 | 0 |
| $7.82 | 1 | 2 | $11.00 | $0.13 | 2 | 5 |
| $6.47 | 4 | 4 | $12.00 | $0.01 | 0 | 2 |
| $6.36 | 0 | 4 | $13.00 | $0.02 | 0 | 0 |
| $5.37 | 0 | 7 | $14.00 | $0.03 | 0 | 15 |
| $4.39 | 0 | 56 | $15.00 | $0.04 | 0 | 274 |
| $3.70 | 2 | 3 | $16.00 | $0.02 | 8 | 893 |
| $1.75 | 51 | 28 | $17.00 | $0.10 | 43 | 309 |
| $1.50 | 46 | 0 | $17.50 | $0.17 | 167 | 23 |
| $1.09 | 212 | 71 | $18.00 | $0.32 | 546 | 1,338 |
| $0.77 | 129 | 27 | $18.50 | $0.47 | 141 | 22 |
| $0.50 | 698 | 255 | $19.00 | $0.74 | 975 | 495 |
| $0.35 | 5,198 | 312 | $19.50 | $1.00 | 18 | 9 |
| $0.20 | 3,823 | 2,388 | $20.00 | $1.44 | 107 | 502 |
| $0.09 | 153 | 985 | $20.50 | $1.82 | 25 | 116 |
| $0.08 | 1,222 | 2,430 | $21.00 | $2.21 | 41 | 266 |
| $0.04 | 445 | 408 | $21.50 | $2.61 | 3 | 10 |
| $0.03 | 181 | 772 | $22.00 | $3.35 | 9 | 174 |
| $0.02 | 19 | 143 | $22.50 | $3.83 | 2 | 4 |
| $0.02 | 2 | 1,268 | $23.00 | $4.80 | 7 | 97 |
| $0.01 | 0 | 48 | $23.50 | $4.19 | 0 | 0 |
| $0.01 | 17 | 237 | $24.00 | $4.69 | 0 | 42 |
| $0.00 | 0 | 18 | $24.50 | $5.19 | 0 | 0 |
| $0.03 | 2 | 742 | $25.00 | $5.95 | 5 | 21 |
| $0.00 | 0 | 93 | $26.00 | $7.25 | 4 | 2 |
| $0.00 | 0 | 160 | $27.00 | $8.27 | 4 | 0 |
| $0.03 | 1 | 47 | $28.00 | $8.69 | 0 | 0 |
| $0.00 | 0 | 25 | $29.00 | $9.69 | 0 | 0 |
| $0.00 | 0 | 105 | $30.00 | $10.69 | 0 | 0 |
| $0.00 | 0 | 2 | $31.00 | $11.69 | 0 | 0 |
| $0.00 | 0 | 56 | $32.00 | $12.69 | 0 | 0 |
| $0.00 | 0 | 18 | $33.00 | $13.69 | 0 | 0 |
| $0.00 | 0 | 12 | $34.00 | $14.69 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $15.69 | 0 | 0 |
Oct 30, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.31 | 0 | 2 | $10.00 | $0.00 | 0 | 0 |
| $8.31 | 0 | 2 | $11.00 | $0.00 | 0 | 0 |
| $7.31 | 0 | 2 | $12.00 | $0.00 | 0 | 0 |
| $6.31 | 0 | 1 | $13.00 | $0.00 | 0 | 62 |
| $5.31 | 0 | 2 | $14.00 | $0.00 | 0 | 53 |
| $3.90 | 3 | 69 | $15.00 | $0.02 | 0 | 107 |
| $2.95 | 41 | 35 | $16.00 | $0.05 | 10 | 1,057 |
| $2.09 | 38 | 51 | $17.00 | $0.30 | 208 | 557 |
| $1.29 | 146 | 380 | $18.00 | $0.53 | 303 | 1,580 |
| $0.78 | 650 | 982 | $19.00 | $1.00 | 81 | 378 |
| $0.37 | 176 | 1,849 | $20.00 | $1.65 | 29 | 391 |
| $0.25 | 68 | 1,055 | $20.50 | $1.94 | 1 | 2 |
| $0.16 | 80 | 489 | $21.00 | $2.22 | 9 | 235 |
| $0.12 | 59 | 113 | $21.50 | $2.41 | 0 | 15 |
| $0.10 | 26 | 501 | $22.00 | $3.40 | 7 | 135 |
| $0.05 | 5 | 38 | $22.50 | $3.84 | 2 | 5 |
| $0.05 | 36 | 715 | $23.00 | $2.63 | 3 | 24 |
| $0.04 | 5 | 20 | $23.50 | $4.26 | 0 | 0 |
| $0.03 | 12 | 915 | $24.00 | $4.73 | 0 | 4 |
| $0.03 | 0 | 2 | $24.50 | $5.23 | 0 | 0 |
| $0.03 | 0 | 256 | $25.00 | $5.72 | 0 | 57 |
| $0.03 | 5 | 90 | $26.00 | $6.72 | 0 | 0 |
| $0.02 | 0 | 136 | $27.00 | $7.71 | 0 | 3 |
| $0.01 | 0 | 82 | $28.00 | $8.70 | 0 | 1 |
| $0.00 | 0 | 287 | $29.00 | $9.69 | 0 | 0 |
| $0.01 | 3 | 45 | $30.00 | $10.69 | 0 | 7 |
| $0.00 | 0 | 55 | $31.00 | $11.69 | 0 | 0 |
| $0.00 | 0 | 43 | $32.00 | $12.69 | 0 | 0 |
| $0.01 | 2 | 9 | $33.00 | $13.69 | 0 | 0 |
| $0.00 | 0 | 47 | $34.00 | $14.69 | 0 | 0 |
| $0.00 | 0 | 3 | $35.00 | $15.69 | 0 | 0 |
Nov 6, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.47 | 0 | 0 | $10.00 | $0.05 | 0 | 0 |
| $8.49 | 0 | 1 | $11.00 | $0.07 | 0 | 0 |
| $7.52 | 0 | 0 | $12.00 | $0.10 | 0 | 0 |
| $6.56 | 0 | 0 | $13.00 | $0.14 | 0 | 2 |
| $5.61 | 0 | 2 | $14.00 | $0.19 | 0 | 5 |
| $4.66 | 0 | 4 | $15.00 | $0.16 | 105 | 180 |
| $3.71 | 0 | 0 | $16.00 | $0.23 | 1 | 451 |
| $2.87 | 0 | 1 | $17.00 | $0.46 | 2 | 451 |
| $0.00 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $1.69 | 17 | 9 | $18.00 | $0.83 | 4 | 92 |
| $0.00 | 0 | 0 | $18.50 | $0.00 | 0 | 0 |
| $1.15 | 79 | 323 | $19.00 | $1.28 | 24 | 531 |
| $0.00 | 0 | 0 | $19.50 | $0.00 | 0 | 0 |
| $0.76 | 74 | 249 | $20.00 | $1.99 | 4 | 145 |
| $0.00 | 0 | 0 | $20.50 | $0.00 | 0 | 0 |
| $0.48 | 170 | 403 | $21.00 | $2.28 | 2 | 35 |
| $0.00 | 0 | 0 | $21.50 | $0.00 | 0 | 0 |
| $0.32 | 87 | 143 | $22.00 | $3.35 | 4 | 26 |
| $0.00 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $0.23 | 4 | 2,133 | $23.00 | $3.85 | 0 | 2 |
| $0.00 | 0 | 0 | $23.50 | $0.00 | 0 | 0 |
| $0.14 | 32 | 366 | $24.00 | $4.75 | 0 | 3 |
| $0.00 | 0 | 0 | $24.50 | $0.00 | 0 | 0 |
| $0.13 | 0 | 252 | $25.00 | $5.97 | 2 | 2 |
| $0.09 | 104 | 265 | $26.00 | $6.72 | 0 | 4 |
| $0.09 | 1 | 72 | $27.00 | $7.71 | 0 | 0 |
| $0.08 | 0 | 2 | $28.00 | $8.70 | 0 | 2 |
| $0.07 | 0 | 1 | $29.00 | $9.70 | 0 | 0 |
| $0.06 | 0 | 3 | $30.00 | $10.69 | 0 | 0 |
| $0.05 | 0 | 0 | $31.00 | $11.69 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.35 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $8.36 | 0 | 0 | $11.00 | $0.01 | 0 | 0 |
| $7.38 | 0 | 1 | $12.00 | $0.03 | 0 | 0 |
| $6.43 | 0 | 0 | $13.00 | $0.08 | 0 | 25 |
| $5.47 | 0 | 0 | $14.00 | $0.13 | 55 | 103 |
| $4.52 | 0 | 1 | $15.00 | $0.16 | 0 | 152 |
| $3.69 | 0 | 0 | $16.00 | $0.40 | 800 | 48 |
| $2.48 | 2 | 4 | $17.00 | $0.73 | 101 | 170 |
| $1.87 | 12 | 79 | $18.00 | $1.09 | 13 | 111 |
| $1.36 | 671 | 264 | $19.00 | $1.60 | 5 | 102 |
| $1.00 | 4 | 152 | $20.00 | $2.21 | 20 | 48 |
| $0.65 | 5 | 68 | $21.00 | $2.34 | 0 | 27 |
| $0.45 | 4 | 96 | $22.00 | $3.12 | 0 | 30 |
| $0.29 | 7 | 140 | $23.00 | $3.90 | 0 | 11 |
| $0.18 | 5 | 126 | $24.00 | $4.80 | 0 | 0 |
| $0.15 | 10 | 88 | $25.00 | $6.03 | 2 | 1 |
| $0.09 | 46 | 3 | $26.00 | $6.77 | 0 | 3 |
| $0.12 | 0 | 126 | $27.00 | $7.76 | 0 | 0 |
| $0.10 | 1 | 91 | $28.00 | $8.75 | 0 | 0 |
| $0.06 | 1 | 14 | $29.00 | $9.74 | 0 | 0 |
| $0.03 | 4 | 28 | $30.00 | $11.25 | 6 | 3 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:21，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:11 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
德拉夫特国王 讨论区 0 条评论