迪克体育用品
DKS
144.35
+3.51
+2.49%
迪克体育用品
US · DKS
#1223 按市值排名
上市于 1970
144.35
+3.51
+2.49%
实时 - 追踪5344个代码 - 心跳于72秒前
· 2026-10-16 19:56
✦ 今日期权资金流向
看跌占优
3024 3297
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为40.23%——对应一个标准差的波动区间大约为$128.55–$160.15。
期权隐含区间（约68%概率），27天
$128.55现价 $144.35$160.15
分析师目标价区间（约12个月）
$99.00均值 $161.26$205.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $135.00 | 看跌 | $2.30 | 1,136 | 1,157 | 83.56% |
| Oct 30 $150.00 | 看涨 | $2.40 | 355 | 57 | 36.46% |
| Oct 30 $140.00 | 看跌 | $2.90 | 332 | 29 | 42.27% |
| Nov 6 $135.00 | 看跌 | $1.95 | 319 | 26 | 45.87% |
| Oct 2 $134.00 | 看涨 | $1.60 | 268 | 240 | 169.10% |
| Oct 23 $145.00 | 看跌 | $3.70 | 242 | 64 | 40.48% |
| Oct 16 $148.00 | 看涨 | $0.30 | 201 | 314 | 67.90% |
| Oct 2 $135.00 | 看涨 | $1.17 | 159 | 372 | 117.06% |
| Oct 9 $140.00 | 看涨 | $0.05 | 117 | 295 | 70.94% |
| Oct 30 $130.00 | 看跌 | $0.60 | 110 | 199 | 44.74% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (70个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $69.48 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $64.48 | 0 | 1 | $70.00 | $0.00 | 0 | 0 |
| $59.48 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $54.48 | 0 | 0 | $80.00 | $0.00 | 0 | 100 |
| $49.48 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $44.48 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $39.49 | 0 | 1 | $95.00 | $0.00 | 0 | 178 |
| $34.50 | 0 | 3 | $100.00 | $0.01 | 0 | 2 |
| $31.49 | 25 | 40 | $102.00 | $0.02 | 0 | 0 |
| $30.50 | 46 | 35 | $103.00 | $0.02 | 0 | 0 |
| $29.73 | 25 | 50 | $104.00 | $0.03 | 0 | 0 |
| $28.79 | 4 | 44 | $105.00 | $0.04 | 0 | 27 |
| $27.47 | 1 | 82 | $106.00 | $0.05 | 0 | 0 |
| $26.50 | 15 | 84 | $107.00 | $0.07 | 0 | 0 |
| $25.57 | 28 | 20 | $108.00 | $0.09 | 0 | 0 |
| $24.65 | 34 | 9 | $109.00 | $0.11 | 0 | 0 |
| $23.70 | 20 | 13 | $110.00 | $0.13 | 0 | 107 |
| $23.64 | 0 | 17 | $111.00 | $0.15 | 0 | 0 |
| $22.66 | 0 | 2 | $112.00 | $0.17 | 0 | 5 |
| $21.68 | 0 | 4 | $113.00 | $0.19 | 0 | 0 |
| $19.31 | 16 | 22 | $114.00 | $0.21 | 0 | 1 |
| $18.52 | 51 | 23 | $115.00 | $0.23 | 0 | 216 |
| $17.55 | 35 | 12 | $116.00 | $0.25 | 0 | 17 |
| $16.67 | 1 | 4 | $117.00 | $0.27 | 0 | 13 |
| $16.78 | 0 | 2 | $118.00 | $0.29 | 0 | 35 |
| $15.80 | 0 | 0 | $119.00 | $0.31 | 0 | 0 |
| $14.82 | 0 | 25 | $120.00 | $0.33 | 0 | 119 |
| $13.84 | 0 | 5 | $121.00 | $0.35 | 0 | 9 |
| $12.86 | 0 | 1 | $122.00 | $0.37 | 0 | 98 |
| $11.88 | 0 | 15 | $123.00 | $0.39 | 0 | 31 |
| $10.90 | 0 | 52 | $124.00 | $0.41 | 0 | 22 |
| $9.92 | 0 | 22 | $125.00 | $0.10 | 13 | 985 |
| $8.94 | 0 | 17 | $126.00 | $0.08 | 20 | 43 |
| $6.80 | 1 | 11 | $127.00 | $0.10 | 2 | 21 |
| $6.98 | 0 | 25 | $128.00 | $0.49 | 0 | 117 |
| $6.01 | 0 | 36 | $129.00 | $0.52 | 0 | 160 |
| $3.88 | 10 | 131 | $130.00 | $0.30 | 71 | 368 |
| $4.00 | 1 | 139 | $131.00 | $1.76 | 3 | 34 |
| $2.89 | 10 | 17 | $132.00 | $1.20 | 106 | 116 |
| $2.00 | 41 | 52 | $133.00 | $2.20 | 15 | 27 |
| $1.60 | 268 | 240 | $134.00 | $2.00 | 3 | 39 |
| $1.17 | 159 | 372 | $135.00 | $2.30 | 1,136 | 1,157 |
| $0.72 | 11 | 335 | $136.00 | $3.14 | 0 | 16 |
| $0.47 | 11 | 110 | $137.00 | $3.87 | 0 | 31 |
| $0.35 | 38 | 286 | $138.00 | $4.61 | 0 | 1 |
| $0.82 | 0 | 32 | $139.00 | $5.36 | 0 | 0 |
| $0.13 | 16 | 1,477 | $140.00 | $6.65 | 7 | 73 |
| $0.56 | 0 | 1,134 | $141.00 | $7.12 | 0 | 0 |
| $0.06 | 47 | 101 | $142.00 | $8.11 | 0 | 0 |
| $0.13 | 1 | 413 | $143.00 | $9.10 | 0 | 0 |
| $0.53 | 0 | 15 | $144.00 | $10.09 | 0 | 5 |
| $0.05 | 12 | 152 | $145.00 | $11.08 | 0 | 0 |
| $0.51 | 0 | 39 | $146.00 | $12.07 | 0 | 0 |
| $0.50 | 0 | 10 | $147.00 | $13.06 | 0 | 0 |
| $0.49 | 0 | 0 | $148.00 | $14.05 | 0 | 0 |
| $0.47 | 0 | 0 | $149.00 | $15.04 | 0 | 0 |
| $0.46 | 0 | 42 | $150.00 | $16.03 | 0 | 0 |
| $0.44 | 0 | 30 | $152.50 | $18.51 | 0 | 0 |
| $0.41 | 0 | 3 | $155.00 | $20.98 | 0 | 0 |
| $0.38 | 0 | 0 | $157.50 | $23.46 | 0 | 0 |
| $0.35 | 0 | 8 | $160.00 | $25.93 | 0 | 4 |
| $0.30 | 0 | 7 | $165.00 | $30.88 | 0 | 0 |
| $0.24 | 0 | 0 | $170.00 | $35.84 | 0 | 0 |
| $0.18 | 0 | 1 | $175.00 | $40.79 | 0 | 0 |
| $0.13 | 0 | 2 | $180.00 | $45.75 | 0 | 0 |
| $0.07 | 0 | 0 | $185.00 | $50.72 | 0 | 0 |
| $0.04 | 0 | 0 | $190.00 | $55.71 | 0 | 0 |
| $0.02 | 0 | 0 | $195.00 | $60.71 | 0 | 0 |
| $0.01 | 0 | 0 | $200.00 | $65.71 | 0 | 0 |
| $0.01 | 0 | 0 | $205.00 | $70.71 | 0 | 0 |
Oct 9, 2026 (61个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $66.23 | 0 | 0 | $65.00 | $0.11 | 4 | 0 |
| $61.23 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $56.23 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $51.23 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $46.23 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $41.23 | 0 | 0 | $90.00 | $0.19 | 2 | 0 |
| $36.23 | 0 | 1 | $95.00 | $0.00 | 0 | 3 |
| $31.23 | 0 | 0 | $100.00 | $0.00 | 0 | 11 |
| $26.24 | 0 | 0 | $105.00 | $0.00 | 0 | 32 |
| $21.24 | 0 | 5 | $110.00 | $0.05 | 1 | 19 |
| $20.24 | 0 | 2 | $111.00 | $0.00 | 0 | 0 |
| $19.68 | 1 | 3 | $112.00 | $0.00 | 0 | 0 |
| $20.03 | 3 | 7 | $113.00 | $0.01 | 0 | 11 |
| $19.10 | 2 | 7 | $114.00 | $0.01 | 0 | 0 |
| $16.25 | 0 | 2 | $115.00 | $0.01 | 0 | 304 |
| $15.26 | 0 | 1 | $116.00 | $0.02 | 0 | 4 |
| $14.26 | 0 | 12 | $117.00 | $0.03 | 0 | 0 |
| $13.27 | 0 | 0 | $118.00 | $0.04 | 0 | 5 |
| $12.29 | 0 | 2 | $119.00 | $0.05 | 0 | 0 |
| $11.31 | 0 | 58 | $120.00 | $0.04 | 5 | 1,066 |
| $10.33 | 0 | 0 | $121.00 | $0.09 | 0 | 5 |
| $9.36 | 0 | 3 | $122.00 | $0.13 | 0 | 6 |
| $8.41 | 0 | 0 | $123.00 | $0.17 | 0 | 48 |
| $7.47 | 0 | 0 | $124.00 | $0.23 | 0 | 5 |
| $6.55 | 0 | 307 | $125.00 | $0.31 | 5 | 120 |
| $8.16 | 4 | 5 | $126.00 | $0.10 | 1 | 24 |
| $4.71 | 0 | 0 | $127.00 | $0.47 | 0 | 52 |
| $3.79 | 0 | 3 | $128.00 | $0.35 | 1 | 57 |
| $3.01 | 0 | 13 | $129.00 | $0.10 | 14 | 111 |
| $5.46 | 6 | 58 | $130.00 | $0.20 | 11 | 342 |
| $4.80 | 10 | 11 | $131.00 | $0.40 | 1 | 48 |
| $1.05 | 2 | 21 | $132.00 | $0.49 | 2 | 23 |
| $2.75 | 33 | 198 | $133.00 | $0.80 | 12 | 62 |
| $1.35 | 9 | 73 | $134.00 | $3.40 | 1 | 60 |
| $1.45 | 93 | 579 | $135.00 | $1.50 | 34 | 133 |
| $1.05 | 31 | 156 | $136.00 | $1.91 | 14 | 122 |
| $0.60 | 100 | 74 | $137.00 | $6.05 | 0 | 27 |
| $0.48 | 26 | 86 | $138.00 | $2.85 | 5 | 65 |
| $0.05 | 5 | 44 | $139.00 | $7.98 | 0 | 13 |
| $0.05 | 117 | 295 | $140.00 | $7.26 | 2 | 41 |
| $0.75 | 1 | 76 | $141.00 | $6.95 | 1 | 12 |
| $0.05 | 1 | 29 | $142.00 | $10.88 | 0 | 0 |
| $0.07 | 0 | 49 | $143.00 | $11.86 | 0 | 0 |
| $0.05 | 0 | 28 | $144.00 | $12.84 | 0 | 0 |
| $0.10 | 14 | 551 | $145.00 | $13.83 | 0 | 0 |
| $0.70 | 1 | 20 | $146.00 | $14.82 | 0 | 0 |
| $0.01 | 0 | 21 | $147.00 | $15.82 | 0 | 0 |
| $0.01 | 0 | 7 | $148.00 | $16.82 | 0 | 0 |
| $0.00 | 0 | 6 | $149.00 | $17.82 | 0 | 0 |
| $0.00 | 0 | 42 | $150.00 | $18.82 | 0 | 0 |
| $0.00 | 0 | 10 | $155.00 | $23.82 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $28.82 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $33.82 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $38.82 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $43.82 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $48.82 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $53.82 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $58.82 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $63.82 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $68.82 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $73.82 | 0 | 0 |
Oct 16, 2026 (69个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $75.84 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $70.84 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $65.84 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $60.84 | 0 | 1 | $80.00 | $0.00 | 0 | 0 |
| $55.84 | 0 | 0 | $85.00 | $0.00 | 0 | 7 |
| $50.84 | 0 | 0 | $90.00 | $0.00 | 0 | 189 |
| $45.84 | 0 | 0 | $95.00 | $0.00 | 0 | 54 |
| $45.50 | 5 | 5 | $100.00 | $0.00 | 0 | 164 |
| $35.84 | 0 | 0 | $105.00 | $0.00 | 0 | 13,335 |
| $30.84 | 0 | 10 | $110.00 | $0.00 | 0 | 147 |
| $29.84 | 0 | 1 | $111.00 | $0.00 | 0 | 3 |
| $28.84 | 0 | 3 | $112.00 | $0.00 | 0 | 208 |
| $32.78 | 1 | 3 | $113.00 | $0.00 | 0 | 6 |
| $31.85 | 1 | 0 | $114.00 | $0.00 | 0 | 91 |
| $25.84 | 0 | 14 | $115.00 | $0.00 | 0 | 264 |
| $24.84 | 0 | 10 | $116.00 | $0.00 | 0 | 0 |
| $23.84 | 0 | 1 | $117.00 | $0.00 | 0 | 10 |
| $22.84 | 0 | 1 | $118.00 | $0.00 | 0 | 11 |
| $21.84 | 0 | 0 | $119.00 | $0.00 | 0 | 169 |
| $20.84 | 0 | 54 | $120.00 | $0.00 | 0 | 1,313 |
| $19.84 | 0 | 2 | $121.00 | $0.00 | 0 | 43 |
| $18.84 | 0 | 2 | $122.00 | $0.00 | 0 | 16 |
| $17.84 | 0 | 0 | $123.00 | $0.00 | 0 | 27 |
| $16.84 | 0 | 4 | $124.00 | $0.00 | 0 | 83 |
| $17.10 | 1 | 635 | $125.00 | $0.00 | 0 | 541 |
| $14.84 | 0 | 12 | $126.00 | $0.00 | 0 | 64 |
| $13.84 | 0 | 31 | $127.00 | $0.00 | 0 | 24 |
| $12.84 | 0 | 24 | $128.00 | $0.00 | 0 | 32 |
| $11.84 | 0 | 6 | $129.00 | $0.01 | 0 | 230 |
| $14.73 | 13 | 753 | $130.00 | $0.02 | 2 | 903 |
| $9.85 | 0 | 30 | $131.00 | $0.03 | 0 | 116 |
| $8.88 | 0 | 119 | $132.00 | $0.06 | 0 | 300 |
| $7.91 | 0 | 71 | $133.00 | $0.10 | 0 | 64 |
| $6.98 | 0 | 30 | $134.00 | $0.17 | 0 | 227 |
| $11.50 | 14 | 566 | $135.00 | $0.23 | 0 | 240 |
| $5.11 | 0 | 87 | $136.00 | $0.10 | 1 | 48 |
| $8.50 | 2 | 170 | $137.00 | $0.37 | 0 | 94 |
| $4.90 | 1 | 93 | $138.00 | $0.53 | 0 | 18 |
| $4.70 | 1 | 119 | $139.00 | $0.69 | 0 | 225 |
| $6.80 | 52 | 899 | $140.00 | $0.86 | 0 | 113 |
| $4.90 | 5 | 261 | $141.00 | $1.55 | 0 | 7 |
| $3.09 | 4 | 972 | $142.00 | $2.24 | 0 | 26 |
| $3.40 | 29 | 959 | $143.00 | $2.93 | 0 | 1 |
| $0.55 | 1 | 545 | $144.00 | $3.62 | 0 | 0 |
| $1.92 | 57 | 1,852 | $145.00 | $4.44 | 0 | 24 |
| $1.50 | 3 | 37 | $146.00 | $1.00 | 3 | 0 |
| $0.73 | 14 | 49 | $147.00 | $6.35 | 0 | 0 |
| $0.30 | 201 | 314 | $148.00 | $7.31 | 0 | 0 |
| $0.07 | 0 | 16 | $149.00 | $8.27 | 0 | 0 |
| $0.10 | 62 | 779 | $150.00 | $9.25 | 0 | 11 |
| $0.01 | 0 | 253 | $155.00 | $14.21 | 0 | 16 |
| $0.10 | 1 | 472 | $160.00 | $19.20 | 0 | 0 |
| $0.03 | 2 | 327 | $165.00 | $24.20 | 0 | 0 |
| $0.00 | 0 | 129 | $170.00 | $29.20 | 0 | 1 |
| $0.00 | 0 | 63 | $175.00 | $34.20 | 0 | 0 |
| $0.00 | 0 | 410 | $180.00 | $39.20 | 0 | 0 |
| $0.00 | 0 | 91 | $185.00 | $44.20 | 0 | 0 |
| $0.00 | 0 | 288 | $190.00 | $49.20 | 0 | 0 |
| $0.00 | 0 | 14 | $195.00 | $54.20 | 0 | 0 |
| $0.00 | 0 | 1,924 | $200.00 | $59.19 | 0 | 0 |
| $0.00 | 0 | 89 | $210.00 | $69.19 | 0 | 0 |
| $0.00 | 0 | 31 | $220.00 | $79.19 | 0 | 0 |
| $0.00 | 0 | 96 | $230.00 | $89.19 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $99.19 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $109.19 | 0 | 0 |
| $0.00 | 0 | 38 | $260.00 | $119.19 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $129.19 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $139.19 | 0 | 0 |
| $0.00 | 0 | 1 | $290.00 | $149.18 | 0 | 0 |
Oct 23, 2026 (60个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $75.84 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $70.84 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $65.84 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $60.84 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $55.84 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $50.84 | 0 | 0 | $90.00 | $0.74 | 2 | 11 |
| $45.84 | 0 | 0 | $95.00 | $1.39 | 1 | 2 |
| $40.84 | 0 | 0 | $100.00 | $0.00 | 0 | 20 |
| $35.84 | 0 | 0 | $105.00 | $0.00 | 0 | 9,265 |
| $30.84 | 0 | 0 | $110.00 | $0.00 | 0 | 23 |
| $25.84 | 0 | 1 | $115.00 | $0.00 | 0 | 160 |
| $23.84 | 0 | 0 | $117.00 | $0.00 | 0 | 1 |
| $22.84 | 0 | 0 | $118.00 | $0.01 | 0 | 0 |
| $21.84 | 0 | 0 | $119.00 | $0.01 | 0 | 0 |
| $20.84 | 0 | 21 | $120.00 | $0.05 | 17 | 405 |
| $19.84 | 0 | 0 | $121.00 | $0.03 | 0 | 2 |
| $18.84 | 0 | 0 | $122.00 | $0.04 | 0 | 0 |
| $17.84 | 0 | 0 | $123.00 | $0.07 | 2 | 12 |
| $16.84 | 0 | 0 | $124.00 | $0.08 | 0 | 0 |
| $15.84 | 0 | 11 | $125.00 | $1.00 | 2 | 92 |
| $14.86 | 0 | 0 | $126.00 | $0.15 | 0 | 3 |
| $13.88 | 0 | 0 | $127.00 | $0.20 | 0 | 11 |
| $12.92 | 0 | 0 | $128.00 | $0.05 | 3 | 17 |
| $11.96 | 0 | 2 | $129.00 | $0.05 | 3 | 33 |
| $14.30 | 11 | 81 | $130.00 | $0.15 | 4 | 264 |
| $10.08 | 0 | 1 | $131.00 | $0.12 | 40 | 54 |
| $9.23 | 0 | 8 | $132.00 | $0.25 | 5 | 15 |
| $8.40 | 0 | 1 | $133.00 | $0.81 | 0 | 8 |
| $7.56 | 0 | 23 | $134.00 | $0.17 | 4 | 18 |
| $12.15 | 1 | 57 | $135.00 | $0.60 | 13 | 64 |
| $6.23 | 0 | 49 | $136.00 | $0.80 | 14 | 51 |
| $8.10 | 3 | 92 | $137.00 | $0.50 | 17 | 68 |
| $7.33 | 11 | 57 | $138.00 | $1.55 | 1 | 20 |
| $8.37 | 2 | 35 | $139.00 | $0.80 | 34 | 37 |
| $5.50 | 27 | 218 | $140.00 | $1.63 | 82 | 50 |
| $5.10 | 33 | 145 | $141.00 | $1.30 | 30 | 31 |
| $4.72 | 3 | 31 | $142.00 | $2.30 | 35 | 0 |
| $3.40 | 48 | 54 | $143.00 | $3.04 | 9 | 0 |
| $2.97 | 52 | 72 | $144.00 | $3.51 | 15 | 1 |
| $2.51 | 22 | 185 | $145.00 | $3.70 | 242 | 64 |
| $2.51 | 37 | 20 | $146.00 | $4.05 | 14 | 0 |
| $1.63 | 40 | 61 | $147.00 | $4.99 | 2 | 0 |
| $1.30 | 28 | 35 | $148.00 | $4.80 | 1 | 0 |
| $1.25 | 50 | 235 | $149.00 | $9.38 | 0 | 0 |
| $1.00 | 73 | 112 | $150.00 | $10.30 | 0 | 11 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $0.50 | 38 | 69 | $155.00 | $11.31 | 7 | 0 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $0.19 | 27 | 1 | $160.00 | $19.62 | 0 | 0 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $0.10 | 10 | 1 | $165.00 | $24.52 | 0 | 0 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $0.01 | 0 | 1 | $170.00 | $29.48 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $34.46 | 0 | 0 |
| $0.00 | 0 | 1 | $180.00 | $39.45 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $44.45 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $49.44 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $54.44 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $59.44 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $64.43 | 0 | 0 |
Oct 30, 2026 (60个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.37 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $71.38 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $66.39 | 0 | 0 | $75.00 | $0.00 | 0 | 100 |
| $61.40 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $56.41 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $51.41 | 0 | 0 | $90.00 | $0.00 | 0 | 1 |
| $46.42 | 0 | 0 | $95.00 | $0.00 | 0 | 2 |
| $41.43 | 0 | 0 | $100.00 | $0.12 | 50 | 20 |
| $36.44 | 0 | 1 | $105.00 | $0.00 | 0 | 23 |
| $31.45 | 0 | 17 | $110.00 | $0.01 | 0 | 18 |
| $26.49 | 0 | 3 | $115.00 | $0.04 | 0 | 45 |
| $24.52 | 0 | 0 | $117.00 | $0.07 | 0 | 6 |
| $23.55 | 0 | 0 | $118.00 | $0.09 | 0 | 5 |
| $22.57 | 0 | 0 | $119.00 | $0.11 | 0 | 0 |
| $21.60 | 0 | 24 | $120.00 | $0.20 | 21 | 362 |
| $20.64 | 0 | 0 | $121.00 | $0.18 | 0 | 0 |
| $19.69 | 0 | 0 | $122.00 | $0.23 | 0 | 0 |
| $18.75 | 0 | 0 | $123.00 | $0.29 | 0 | 3 |
| $17.82 | 0 | 0 | $124.00 | $0.35 | 0 | 1 |
| $16.90 | 0 | 19 | $125.00 | $0.44 | 0 | 948 |
| $16.00 | 0 | 0 | $126.00 | $0.20 | 5 | 0 |
| $15.11 | 0 | 0 | $127.00 | $0.64 | 0 | 0 |
| $14.24 | 0 | 0 | $128.00 | $0.77 | 0 | 3 |
| $13.39 | 0 | 0 | $129.00 | $0.92 | 0 | 1 |
| $12.56 | 0 | 99 | $130.00 | $0.60 | 110 | 199 |
| $11.76 | 0 | 0 | $131.00 | $1.29 | 0 | 3 |
| $14.60 | 2 | 0 | $132.00 | $1.48 | 0 | 4 |
| $10.15 | 0 | 0 | $133.00 | $1.68 | 0 | 0 |
| $9.35 | 0 | 0 | $134.00 | $1.88 | 0 | 0 |
| $10.69 | 4 | 104 | $135.00 | $1.51 | 89 | 127 |
| $7.88 | 0 | 2 | $136.00 | $2.42 | 0 | 0 |
| $7.22 | 0 | 2 | $137.00 | $2.76 | 0 | 21 |
| $8.08 | 1 | 26 | $138.00 | $1.50 | 2 | 0 |
| $5.91 | 0 | 0 | $139.00 | $3.45 | 0 | 0 |
| $9.03 | 12 | 88 | $140.00 | $2.90 | 332 | 29 |
| $4.82 | 0 | 48 | $141.00 | $2.55 | 2 | 40 |
| $4.37 | 0 | 1 | $142.00 | $2.41 | 2 | 0 |
| $3.91 | 0 | 1 | $143.00 | $5.47 | 0 | 0 |
| $3.36 | 1 | 4 | $144.00 | $4.60 | 4 | 0 |
| $5.80 | 4 | 127 | $145.00 | $5.44 | 4 | 3 |
| $3.91 | 1 | 3 | $146.00 | $4.30 | 1 | 0 |
| $4.70 | 6 | 1 | $147.00 | $4.42 | 4 | 0 |
| $2.35 | 0 | 0 | $148.00 | $8.95 | 0 | 0 |
| $3.00 | 56 | 2 | $149.00 | $6.50 | 1 | 0 |
| $2.40 | 355 | 57 | $150.00 | $6.20 | 1 | 6 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $1.40 | 44 | 25 | $155.00 | $14.51 | 0 | 2 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $0.85 | 5 | 10 | $160.00 | $19.32 | 0 | 0 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $0.39 | 8 | 21 | $165.00 | $24.17 | 0 | 0 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $0.20 | 2 | 1 | $170.00 | $23.33 | 1 | 0 |
| $0.05 | 0 | 0 | $175.00 | $34.16 | 0 | 0 |
| $0.02 | 0 | 0 | $180.00 | $39.16 | 0 | 0 |
| $0.01 | 0 | 0 | $185.00 | $44.16 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $49.16 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $54.16 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $59.16 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $64.16 | 0 | 0 |
Nov 6, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $71.68 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $66.69 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $61.71 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $56.72 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $51.73 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $46.74 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $41.75 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $36.77 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $31.78 | 0 | 0 | $110.00 | $0.01 | 0 | 9 |
| $26.83 | 0 | 5 | $115.00 | $0.04 | 0 | 7 |
| $24.86 | 0 | 0 | $117.00 | $0.07 | 0 | 0 |
| $23.88 | 0 | 0 | $118.00 | $0.09 | 0 | 0 |
| $22.91 | 0 | 0 | $119.00 | $0.11 | 0 | 0 |
| $21.94 | 0 | 2 | $120.00 | $0.20 | 16 | 31 |
| $20.98 | 0 | 0 | $121.00 | $0.18 | 0 | 4 |
| $20.03 | 0 | 0 | $122.00 | $0.23 | 0 | 0 |
| $19.09 | 0 | 0 | $123.00 | $0.28 | 0 | 2 |
| $18.15 | 0 | 0 | $124.00 | $0.34 | 0 | 0 |
| $17.21 | 0 | 0 | $125.00 | $0.40 | 0 | 21 |
| $16.28 | 0 | 0 | $126.00 | $0.47 | 0 | 0 |
| $15.34 | 0 | 0 | $127.00 | $0.53 | 0 | 0 |
| $14.44 | 0 | 0 | $128.00 | $0.63 | 0 | 8 |
| $13.64 | 0 | 0 | $129.00 | $0.83 | 0 | 0 |
| $12.90 | 0 | 4 | $130.00 | $0.70 | 19 | 33 |
| $12.17 | 0 | 0 | $131.00 | $1.36 | 0 | 5 |
| $11.43 | 0 | 0 | $132.00 | $1.62 | 0 | 1 |
| $10.69 | 0 | 0 | $133.00 | $1.88 | 0 | 1 |
| $9.96 | 0 | 0 | $134.00 | $1.40 | 9 | 25 |
| $12.57 | 3 | 24 | $135.00 | $1.95 | 319 | 26 |
| $8.63 | 0 | 11 | $136.00 | $1.50 | 13 | 6 |
| $8.03 | 0 | 0 | $137.00 | $1.80 | 9 | 0 |
| $10.76 | 1 | 53 | $138.00 | $2.05 | 5 | 0 |
| $6.89 | 0 | 10 | $139.00 | $3.50 | 36 | 4 |
| $7.80 | 16 | 16 | $140.00 | $3.12 | 11 | 39 |
| $7.80 | 1 | 2 | $141.00 | $5.00 | 0 | 0 |
| $5.37 | 0 | 70 | $142.00 | $4.30 | 6 | 0 |
| $4.97 | 0 | 0 | $143.00 | $6.20 | 0 | 0 |
| $6.93 | 2 | 0 | $144.00 | $6.81 | 0 | 0 |
| $4.15 | 0 | 17 | $145.00 | $4.50 | 5 | 2 |
| $4.69 | 2 | 1 | $146.00 | $8.09 | 0 | 0 |
| $3.50 | 0 | 0 | $147.00 | $8.78 | 0 | 0 |
| $3.18 | 0 | 0 | $148.00 | $9.47 | 0 | 0 |
| $2.85 | 0 | 0 | $149.00 | $10.16 | 0 | 0 |
| $3.22 | 2 | 4 | $150.00 | $10.85 | 0 | 0 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $1.33 | 0 | 10 | $155.00 | $14.77 | 0 | 0 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $1.43 | 1 | 2 | $160.00 | $19.57 | 0 | 0 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $1.06 | 3 | 0 | $165.00 | $19.01 | 39 | 0 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $0.72 | 0 | 0 | $170.00 | $29.33 | 0 | 0 |
| $0.60 | 0 | 0 | $175.00 | $34.25 | 0 | 0 |
| $0.50 | 0 | 0 | $180.00 | $39.20 | 0 | 0 |
| $0.42 | 0 | 0 | $185.00 | $44.18 | 0 | 0 |
| $0.36 | 0 | 0 | $190.00 | $49.16 | 0 | 0 |
| $0.30 | 0 | 0 | $195.00 | $54.16 | 0 | 0 |
| $0.26 | 0 | 0 | $200.00 | $59.16 | 0 | 0 |
| $0.22 | 0 | 0 | $205.00 | $64.16 | 0 | 0 |
Nov 13, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $71.22 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $66.23 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $61.25 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $56.27 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $51.28 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $46.31 | 0 | 0 | $95.00 | $0.01 | 0 | 0 |
| $41.35 | 0 | 0 | $100.00 | $0.04 | 0 | 0 |
| $36.43 | 0 | 0 | $105.00 | $0.10 | 0 | 0 |
| $31.55 | 0 | 0 | $110.00 | $0.21 | 0 | 9 |
| $26.67 | 0 | 0 | $115.00 | $0.31 | 0 | 2 |
| $24.72 | 0 | 0 | $117.00 | $0.35 | 0 | 0 |
| $23.74 | 0 | 0 | $118.00 | $0.37 | 0 | 1 |
| $22.77 | 0 | 0 | $119.00 | $0.40 | 0 | 0 |
| $21.79 | 0 | 0 | $120.00 | $0.42 | 0 | 12 |
| $20.81 | 0 | 0 | $121.00 | $0.44 | 0 | 1 |
| $19.84 | 0 | 0 | $122.00 | $0.46 | 0 | 0 |
| $18.86 | 0 | 0 | $123.00 | $0.48 | 0 | 0 |
| $17.89 | 0 | 0 | $124.00 | $0.50 | 0 | 0 |
| $16.98 | 0 | 0 | $125.00 | $0.59 | 0 | 37 |
| $16.06 | 0 | 0 | $126.00 | $0.67 | 0 | 0 |
| $15.15 | 0 | 0 | $127.00 | $0.49 | 1 | 10 |
| $14.32 | 0 | 0 | $128.00 | $0.92 | 0 | 19 |
| $13.49 | 0 | 0 | $129.00 | $1.09 | 0 | 8 |
| $12.71 | 0 | 5 | $130.00 | $1.20 | 5 | 10 |
| $12.11 | 0 | 0 | $131.00 | $1.71 | 0 | 0 |
| $11.50 | 0 | 0 | $132.00 | $1.50 | 30 | 1 |
| $10.90 | 0 | 0 | $133.00 | $2.50 | 0 | 0 |
| $10.30 | 0 | 0 | $134.00 | $1.65 | 6 | 0 |
| $10.90 | 1 | 43 | $135.00 | $2.65 | 6 | 21 |
| $9.11 | 0 | 0 | $136.00 | $2.05 | 8 | 0 |
| $8.52 | 0 | 0 | $137.00 | $4.11 | 0 | 1 |
| $10.22 | 2 | 3 | $138.00 | $2.60 | 1 | 0 |
| $7.32 | 0 | 0 | $139.00 | $4.92 | 0 | 0 |
| $6.73 | 0 | 165 | $140.00 | $5.33 | 0 | 0 |
| $6.38 | 0 | 0 | $141.00 | $5.98 | 0 | 0 |
| $6.03 | 0 | 0 | $142.00 | $6.63 | 0 | 0 |
| $5.67 | 0 | 0 | $143.00 | $7.28 | 0 | 0 |
| $8.50 | 10 | 0 | $144.00 | $7.93 | 0 | 0 |
| $4.97 | 0 | 6 | $145.00 | $5.29 | 1 | 0 |
| $5.70 | 41 | 0 | $146.00 | $9.23 | 0 | 0 |
| $6.40 | 30 | 0 | $147.00 | $9.88 | 0 | 0 |
| $6.13 | 32 | 0 | $148.00 | $10.53 | 0 | 0 |
| $3.59 | 0 | 0 | $149.00 | $11.21 | 0 | 0 |
| $4.50 | 1 | 4 | $150.00 | $8.09 | 26 | 0 |
| $2.28 | 0 | 11 | $155.00 | $15.92 | 0 | 0 |
| $1.62 | 3 | 0 | $160.00 | $19.98 | 0 | 0 |
| $0.76 | 0 | 0 | $165.00 | $24.51 | 0 | 0 |
| $0.43 | 0 | 0 | $170.00 | $29.26 | 0 | 0 |
| $0.24 | 0 | 0 | $175.00 | $34.17 | 0 | 0 |
| $0.13 | 0 | 0 | $180.00 | $39.16 | 0 | 0 |
| $0.07 | 0 | 0 | $185.00 | $44.16 | 0 | 0 |
| $0.03 | 0 | 0 | $190.00 | $49.16 | 0 | 0 |
| $0.02 | 0 | 0 | $195.00 | $54.16 | 0 | 0 |
| $0.01 | 0 | 0 | $200.00 | $59.16 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $64.16 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:33，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:56:23 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
迪克体育用品 讨论区 0 条评论