Dick's Sporting Goods
DKS
131.18
-3.70
-2.74%
Dick's Sporting Goods
US · DKS
#1223 by market cap
Listed 1970
131.18
-3.70
-2.74%
Live - 5344 symbols - heartbeat 13s ago
· 2026-10-08 06:31
Pre-market
130.36
-0.63%
After-hours
131.49
+0.24%
Overnight
130.75
-0.33%
- Market cap
- 12.92B
- P/E (TTM)i
- 14.48
- P/Bi
- 2.26
- EPSi
- 9.97
- Div yieldi
- 3.75%
- 52W posi
- 10%
Reader sentiment
Are you bullish or bearish on DKS?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
1969 2523
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 0.00% annualized vol near the money — a one-standard-deviation move to roughly $131.18–$131.18 by then.
Options-implied (~68% band), 29d
$131.18now $131.18$131.18
Analyst target range, ~12mo
$99.00avg $161.26$205.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $135.00 | Put | $2.30 | 1,136 | 1,157 | 83.56% |
| Oct 30 $120.00 | Put | $1.17 | 344 | 182 | 39.60% |
| Oct 2 $134.00 | Call | $1.60 | 268 | 240 | 169.10% |
| Oct 9 $140.00 | Call | $0.13 | 174 | 232 | 62.82% |
| Oct 2 $135.00 | Call | $1.17 | 159 | 372 | 117.06% |
| Oct 16 $145.00 | Call | $0.28 | 130 | 691 | 46.10% |
| Oct 16 $120.00 | Put | $0.40 | 125 | 1,391 | 43.03% |
| Oct 2 $132.00 | Put | $1.20 | 106 | 116 | 142.70% |
| Oct 16 $150.00 | Call | $0.13 | 75 | 871 | 45.21% |
| Oct 9 $130.00 | Put | $0.95 | 73 | 289 | 47.51% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (70 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $69.48 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $64.48 | 0 | 1 | $70.00 | $0.00 | 0 | 0 |
| $59.48 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $54.48 | 0 | 0 | $80.00 | $0.00 | 0 | 100 |
| $49.48 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $44.48 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $39.49 | 0 | 1 | $95.00 | $0.00 | 0 | 178 |
| $34.50 | 0 | 3 | $100.00 | $0.01 | 0 | 2 |
| $31.49 | 25 | 40 | $102.00 | $0.02 | 0 | 0 |
| $30.50 | 46 | 35 | $103.00 | $0.02 | 0 | 0 |
| $29.73 | 25 | 50 | $104.00 | $0.03 | 0 | 0 |
| $28.79 | 4 | 44 | $105.00 | $0.04 | 0 | 27 |
| $27.47 | 1 | 82 | $106.00 | $0.05 | 0 | 0 |
| $26.50 | 15 | 84 | $107.00 | $0.07 | 0 | 0 |
| $25.57 | 28 | 20 | $108.00 | $0.09 | 0 | 0 |
| $24.65 | 34 | 9 | $109.00 | $0.11 | 0 | 0 |
| $23.70 | 20 | 13 | $110.00 | $0.13 | 0 | 107 |
| $23.64 | 0 | 17 | $111.00 | $0.15 | 0 | 0 |
| $22.66 | 0 | 2 | $112.00 | $0.17 | 0 | 5 |
| $21.68 | 0 | 4 | $113.00 | $0.19 | 0 | 0 |
| $19.31 | 16 | 22 | $114.00 | $0.21 | 0 | 1 |
| $18.52 | 51 | 23 | $115.00 | $0.23 | 0 | 216 |
| $17.55 | 35 | 12 | $116.00 | $0.25 | 0 | 17 |
| $16.67 | 1 | 4 | $117.00 | $0.27 | 0 | 13 |
| $16.78 | 0 | 2 | $118.00 | $0.29 | 0 | 35 |
| $15.80 | 0 | 0 | $119.00 | $0.31 | 0 | 0 |
| $14.82 | 0 | 25 | $120.00 | $0.33 | 0 | 119 |
| $13.84 | 0 | 5 | $121.00 | $0.35 | 0 | 9 |
| $12.86 | 0 | 1 | $122.00 | $0.37 | 0 | 98 |
| $11.88 | 0 | 15 | $123.00 | $0.39 | 0 | 31 |
| $10.90 | 0 | 52 | $124.00 | $0.41 | 0 | 22 |
| $9.92 | 0 | 22 | $125.00 | $0.10 | 13 | 985 |
| $8.94 | 0 | 17 | $126.00 | $0.08 | 20 | 43 |
| $6.80 | 1 | 11 | $127.00 | $0.10 | 2 | 21 |
| $6.98 | 0 | 25 | $128.00 | $0.49 | 0 | 117 |
| $6.01 | 0 | 36 | $129.00 | $0.52 | 0 | 160 |
| $3.88 | 10 | 131 | $130.00 | $0.30 | 71 | 368 |
| $4.00 | 1 | 139 | $131.00 | $1.76 | 3 | 34 |
| $2.89 | 10 | 17 | $132.00 | $1.20 | 106 | 116 |
| $2.00 | 41 | 52 | $133.00 | $2.20 | 15 | 27 |
| $1.60 | 268 | 240 | $134.00 | $2.00 | 3 | 39 |
| $1.17 | 159 | 372 | $135.00 | $2.30 | 1,136 | 1,157 |
| $0.72 | 11 | 335 | $136.00 | $3.14 | 0 | 16 |
| $0.47 | 11 | 110 | $137.00 | $3.87 | 0 | 31 |
| $0.35 | 38 | 286 | $138.00 | $4.61 | 0 | 1 |
| $0.82 | 0 | 32 | $139.00 | $5.36 | 0 | 0 |
| $0.13 | 16 | 1,477 | $140.00 | $6.65 | 7 | 73 |
| $0.56 | 0 | 1,134 | $141.00 | $7.12 | 0 | 0 |
| $0.06 | 47 | 101 | $142.00 | $8.11 | 0 | 0 |
| $0.13 | 1 | 413 | $143.00 | $9.10 | 0 | 0 |
| $0.53 | 0 | 15 | $144.00 | $10.09 | 0 | 5 |
| $0.05 | 12 | 152 | $145.00 | $11.08 | 0 | 0 |
| $0.51 | 0 | 39 | $146.00 | $12.07 | 0 | 0 |
| $0.50 | 0 | 10 | $147.00 | $13.06 | 0 | 0 |
| $0.49 | 0 | 0 | $148.00 | $14.05 | 0 | 0 |
| $0.47 | 0 | 0 | $149.00 | $15.04 | 0 | 0 |
| $0.46 | 0 | 42 | $150.00 | $16.03 | 0 | 0 |
| $0.44 | 0 | 30 | $152.50 | $18.51 | 0 | 0 |
| $0.41 | 0 | 3 | $155.00 | $20.98 | 0 | 0 |
| $0.38 | 0 | 0 | $157.50 | $23.46 | 0 | 0 |
| $0.35 | 0 | 8 | $160.00 | $25.93 | 0 | 4 |
| $0.30 | 0 | 7 | $165.00 | $30.88 | 0 | 0 |
| $0.24 | 0 | 0 | $170.00 | $35.84 | 0 | 0 |
| $0.18 | 0 | 1 | $175.00 | $40.79 | 0 | 0 |
| $0.13 | 0 | 2 | $180.00 | $45.75 | 0 | 0 |
| $0.07 | 0 | 0 | $185.00 | $50.72 | 0 | 0 |
| $0.04 | 0 | 0 | $190.00 | $55.71 | 0 | 0 |
| $0.02 | 0 | 0 | $195.00 | $60.71 | 0 | 0 |
| $0.01 | 0 | 0 | $200.00 | $65.71 | 0 | 0 |
| $0.01 | 0 | 0 | $205.00 | $70.71 | 0 | 0 |
Oct 9, 2026 (61 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $69.88 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $64.88 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $59.88 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $54.88 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $49.89 | 0 | 0 | $85.00 | $0.01 | 0 | 0 |
| $44.91 | 0 | 0 | $90.00 | $0.03 | 0 | 0 |
| $39.93 | 0 | 1 | $95.00 | $0.06 | 0 | 3 |
| $34.96 | 0 | 0 | $100.00 | $0.08 | 0 | 11 |
| $29.98 | 0 | 0 | $105.00 | $0.10 | 0 | 32 |
| $21.18 | 1 | 5 | $110.00 | $0.12 | 0 | 19 |
| $20.18 | 1 | 2 | $111.00 | $0.13 | 0 | 0 |
| $20.50 | 2 | 2 | $112.00 | $0.13 | 0 | 0 |
| $18.30 | 9 | 0 | $113.00 | $0.14 | 0 | 11 |
| $17.37 | 7 | 0 | $114.00 | $0.14 | 0 | 0 |
| $20.02 | 0 | 2 | $115.00 | $0.35 | 25 | 329 |
| $19.03 | 0 | 1 | $116.00 | $0.15 | 0 | 4 |
| $16.20 | 12 | 1 | $117.00 | $0.15 | 0 | 0 |
| $17.04 | 0 | 0 | $118.00 | $0.16 | 0 | 5 |
| $16.04 | 0 | 2 | $119.00 | $0.16 | 0 | 0 |
| $15.05 | 0 | 58 | $120.00 | $0.40 | 25 | 1,066 |
| $14.05 | 0 | 0 | $121.00 | $0.17 | 0 | 5 |
| $11.10 | 3 | 0 | $122.00 | $0.18 | 0 | 6 |
| $9.55 | 2 | 2 | $123.00 | $0.18 | 0 | 48 |
| $11.07 | 0 | 0 | $124.00 | $0.18 | 0 | 5 |
| $10.07 | 0 | 307 | $125.00 | $0.19 | 0 | 120 |
| $6.00 | 4 | 3 | $126.00 | $0.49 | 14 | 19 |
| $8.14 | 0 | 0 | $127.00 | $0.25 | 0 | 52 |
| $7.20 | 0 | 3 | $128.00 | $0.50 | 19 | 38 |
| $6.27 | 0 | 13 | $129.00 | $0.80 | 56 | 57 |
| $2.60 | 11 | 68 | $130.00 | $0.95 | 73 | 289 |
| $1.95 | 12 | 3 | $131.00 | $1.35 | 4 | 47 |
| $1.25 | 6 | 18 | $132.00 | $2.39 | 3 | 22 |
| $1.10 | 25 | 193 | $133.00 | $2.77 | 6 | 59 |
| $1.68 | 5 | 73 | $134.00 | $3.20 | 4 | 56 |
| $0.85 | 35 | 564 | $135.00 | $4.30 | 2 | 132 |
| $0.56 | 22 | 140 | $136.00 | $5.02 | 7 | 127 |
| $0.27 | 41 | 82 | $137.00 | $3.36 | 0 | 27 |
| $0.22 | 21 | 89 | $138.00 | $5.00 | 1 | 65 |
| $0.11 | 9 | 45 | $139.00 | $4.82 | 0 | 13 |
| $0.13 | 174 | 232 | $140.00 | $9.05 | 1 | 42 |
| $0.08 | 1 | 76 | $141.00 | $6.49 | 0 | 12 |
| $0.20 | 10 | 30 | $142.00 | $7.45 | 0 | 0 |
| $0.55 | 4 | 50 | $143.00 | $8.40 | 0 | 0 |
| $0.65 | 1 | 29 | $144.00 | $9.36 | 0 | 0 |
| $0.21 | 0 | 551 | $145.00 | $13.05 | 31 | 12 |
| $0.17 | 0 | 20 | $146.00 | $11.29 | 0 | 0 |
| $0.03 | 1 | 22 | $147.00 | $12.25 | 0 | 0 |
| $0.10 | 0 | 7 | $148.00 | $13.21 | 0 | 0 |
| $0.07 | 0 | 6 | $149.00 | $14.19 | 0 | 0 |
| $0.05 | 0 | 42 | $150.00 | $15.16 | 0 | 28 |
| $0.01 | 0 | 10 | $155.00 | $20.12 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $25.12 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $30.12 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $35.12 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $40.12 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $45.12 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $50.12 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $55.12 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $60.12 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $65.12 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $70.12 | 0 | 0 |
Oct 16, 2026 (69 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $69.88 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $64.88 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $59.88 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $54.88 | 0 | 1 | $80.00 | $0.00 | 0 | 0 |
| $49.88 | 0 | 0 | $85.00 | $0.00 | 0 | 8 |
| $44.88 | 0 | 0 | $90.00 | $0.00 | 0 | 21 |
| $39.88 | 0 | 0 | $95.00 | $0.00 | 0 | 54 |
| $34.88 | 0 | 5 | $100.00 | $0.00 | 0 | 174 |
| $29.88 | 0 | 0 | $105.00 | $0.00 | 0 | 13,338 |
| $24.89 | 0 | 10 | $110.00 | $0.01 | 0 | 147 |
| $23.89 | 0 | 0 | $111.00 | $0.01 | 0 | 1 |
| $22.90 | 0 | 0 | $112.00 | $0.02 | 0 | 0 |
| $21.90 | 0 | 0 | $113.00 | $0.02 | 0 | 6 |
| $20.92 | 0 | 0 | $114.00 | $0.03 | 0 | 17 |
| $19.93 | 0 | 6 | $115.00 | $0.07 | 2 | 290 |
| $18.95 | 0 | 0 | $116.00 | $0.07 | 0 | 0 |
| $17.98 | 0 | 0 | $117.00 | $0.09 | 0 | 10 |
| $17.01 | 0 | 0 | $118.00 | $0.13 | 0 | 11 |
| $16.05 | 0 | 0 | $119.00 | $0.18 | 1 | 94 |
| $11.80 | 2 | 73 | $120.00 | $0.40 | 125 | 1,391 |
| $10.69 | 4 | 0 | $121.00 | $0.41 | 44 | 26 |
| $9.70 | 3 | 1 | $122.00 | $0.31 | 0 | 11 |
| $12.25 | 0 | 0 | $123.00 | $0.36 | 0 | 25 |
| $11.33 | 0 | 4 | $124.00 | $0.64 | 1 | 78 |
| $10.42 | 0 | 638 | $125.00 | $1.00 | 13 | 741 |
| $9.62 | 0 | 12 | $126.00 | $1.10 | 5 | 47 |
| $8.82 | 0 | 30 | $127.00 | $1.20 | 21 | 20 |
| $8.03 | 0 | 24 | $128.00 | $1.99 | 4 | 9 |
| $7.26 | 0 | 6 | $129.00 | $2.45 | 7 | 26 |
| $4.50 | 11 | 801 | $130.00 | $2.55 | 41 | 966 |
| $3.40 | 4 | 16 | $131.00 | $1.97 | 0 | 118 |
| $3.30 | 1 | 50 | $132.00 | $3.14 | 16 | 309 |
| $2.62 | 5 | 69 | $133.00 | $3.73 | 11 | 46 |
| $2.30 | 12 | 27 | $134.00 | $4.70 | 7 | 220 |
| $1.85 | 29 | 651 | $135.00 | $5.84 | 2 | 296 |
| $1.75 | 1 | 24 | $136.00 | $6.15 | 6 | 8 |
| $1.32 | 7 | 177 | $137.00 | $6.70 | 11 | 84 |
| $2.38 | 0 | 26 | $138.00 | $5.48 | 0 | 0 |
| $1.05 | 12 | 47 | $139.00 | $7.80 | 2 | 219 |
| $0.83 | 58 | 934 | $140.00 | $9.59 | 5 | 172 |
| $0.70 | 4 | 17 | $141.00 | $7.45 | 0 | 1 |
| $0.55 | 22 | 15 | $142.00 | $8.30 | 0 | 0 |
| $0.50 | 11 | 6 | $143.00 | $9.16 | 0 | 1 |
| $0.92 | 0 | 5 | $144.00 | $10.01 | 0 | 0 |
| $0.28 | 130 | 691 | $145.00 | $13.30 | 6 | 24 |
| $1.04 | 16 | 16 | $146.00 | $11.76 | 0 | 0 |
| $0.92 | 3 | 0 | $147.00 | $12.65 | 0 | 0 |
| $0.55 | 16 | 1 | $148.00 | $13.54 | 0 | 0 |
| $0.45 | 11 | 6 | $149.00 | $14.43 | 0 | 0 |
| $0.13 | 75 | 871 | $150.00 | $17.00 | 1 | 119 |
| $0.10 | 50 | 268 | $155.00 | $20.32 | 0 | 25 |
| $0.05 | 3 | 472 | $160.00 | $25.29 | 0 | 2 |
| $0.17 | 0 | 327 | $165.00 | $30.26 | 0 | 0 |
| $0.15 | 0 | 129 | $170.00 | $35.24 | 0 | 1 |
| $0.12 | 0 | 63 | $175.00 | $40.21 | 0 | 0 |
| $0.10 | 0 | 420 | $180.00 | $45.18 | 0 | 5 |
| $0.07 | 0 | 91 | $185.00 | $50.16 | 0 | 0 |
| $0.04 | 0 | 288 | $190.00 | $55.14 | 0 | 0 |
| $0.02 | 0 | 14 | $195.00 | $60.12 | 0 | 0 |
| $0.01 | 0 | 1,915 | $200.00 | $65.12 | 0 | 0 |
| $0.00 | 0 | 89 | $210.00 | $75.12 | 0 | 0 |
| $0.00 | 0 | 31 | $220.00 | $85.12 | 0 | 0 |
| $0.00 | 0 | 96 | $230.00 | $95.12 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $105.12 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $115.12 | 0 | 0 |
| $0.00 | 0 | 38 | $260.00 | $125.12 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $135.12 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $145.12 | 0 | 0 |
| $0.00 | 0 | 1 | $290.00 | $155.12 | 0 | 0 |
Oct 23, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $69.99 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $65.00 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $60.01 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $55.02 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $50.03 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $45.04 | 0 | 0 | $90.00 | $0.01 | 0 | 11 |
| $40.06 | 0 | 0 | $95.00 | $0.02 | 0 | 2 |
| $35.09 | 0 | 0 | $100.00 | $0.04 | 0 | 20 |
| $30.14 | 0 | 0 | $105.00 | $0.08 | 0 | 9,265 |
| $25.22 | 0 | 0 | $110.00 | $0.16 | 0 | 26 |
| $20.38 | 0 | 1 | $115.00 | $0.30 | 0 | 163 |
| $0.00 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $14.20 | 2 | 19 | $120.00 | $0.80 | 2 | 409 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $12.99 | 0 | 0 | $123.00 | $1.15 | 12 | 2 |
| $12.11 | 0 | 0 | $124.00 | $1.01 | 0 | 0 |
| $11.22 | 0 | 11 | $125.00 | $1.13 | 0 | 91 |
| $10.42 | 0 | 0 | $126.00 | $1.32 | 0 | 0 |
| $9.65 | 0 | 0 | $127.00 | $2.50 | 1 | 1 |
| $8.89 | 0 | 0 | $128.00 | $2.60 | 1 | 1 |
| $8.20 | 0 | 0 | $129.00 | $3.00 | 1 | 0 |
| $5.20 | 8 | 72 | $130.00 | $3.63 | 32 | 226 |
| $6.81 | 0 | 0 | $131.00 | $2.72 | 0 | 4 |
| $4.00 | 8 | 0 | $132.00 | $4.70 | 9 | 4 |
| $5.77 | 0 | 0 | $133.00 | $3.67 | 0 | 3 |
| $3.30 | 5 | 9 | $134.00 | $5.20 | 4 | 0 |
| $2.90 | 12 | 51 | $135.00 | $6.30 | 3 | 67 |
| $2.43 | 12 | 3 | $136.00 | $6.80 | 1 | 0 |
| $3.89 | 0 | 2 | $137.00 | $5.79 | 0 | 10 |
| $3.48 | 0 | 0 | $138.00 | $8.20 | 18 | 1 |
| $3.07 | 0 | 2 | $139.00 | $6.97 | 0 | 0 |
| $1.45 | 5 | 98 | $140.00 | $10.29 | 10 | 7 |
| $1.55 | 7 | 1 | $141.00 | $8.20 | 0 | 0 |
| $1.94 | 0 | 20 | $142.00 | $8.85 | 0 | 0 |
| $1.11 | 1 | 1 | $143.00 | $9.70 | 0 | 0 |
| $1.64 | 0 | 5 | $144.00 | $10.55 | 0 | 0 |
| $1.00 | 16 | 125 | $145.00 | $14.70 | 28 | 33 |
| $1.34 | 0 | 4 | $146.00 | $12.25 | 0 | 0 |
| $1.20 | 0 | 0 | $147.00 | $13.12 | 0 | 0 |
| $1.07 | 0 | 0 | $148.00 | $13.99 | 0 | 0 |
| $0.93 | 0 | 0 | $149.00 | $14.86 | 0 | 0 |
| $0.30 | 14 | 100 | $150.00 | $16.75 | 11 | 0 |
| $0.53 | 0 | 15 | $155.00 | $20.47 | 0 | 0 |
| $0.33 | 0 | 1 | $160.00 | $25.29 | 0 | 0 |
| $0.21 | 0 | 1 | $165.00 | $30.19 | 0 | 0 |
| $0.13 | 0 | 1 | $170.00 | $35.14 | 0 | 0 |
| $0.09 | 0 | 0 | $175.00 | $40.12 | 0 | 0 |
| $0.06 | 0 | 1 | $180.00 | $45.12 | 0 | 0 |
| $0.04 | 0 | 0 | $185.00 | $50.12 | 0 | 0 |
| $0.03 | 0 | 0 | $190.00 | $55.12 | 0 | 0 |
| $0.02 | 0 | 0 | $195.00 | $60.12 | 0 | 0 |
| $0.01 | 0 | 0 | $200.00 | $65.12 | 0 | 0 |
| $0.01 | 0 | 0 | $205.00 | $70.12 | 0 | 0 |
Oct 30, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $69.93 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $64.95 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $59.96 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $54.98 | 0 | 0 | $80.00 | $0.01 | 0 | 0 |
| $50.00 | 0 | 0 | $85.00 | $0.02 | 0 | 0 |
| $45.03 | 0 | 0 | $90.00 | $0.03 | 0 | 1 |
| $40.06 | 0 | 0 | $95.00 | $0.05 | 0 | 2 |
| $35.11 | 0 | 0 | $100.00 | $0.09 | 0 | 20 |
| $30.18 | 0 | 1 | $105.00 | $0.14 | 0 | 25 |
| $25.28 | 0 | 17 | $110.00 | $0.23 | 0 | 29 |
| $20.39 | 0 | 3 | $115.00 | $0.70 | 4 | 42 |
| $0.00 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $14.75 | 1 | 25 | $120.00 | $1.17 | 344 | 182 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $9.75 | 1 | 25 | $125.00 | $2.55 | 12 | 855 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $6.50 | 4 | 100 | $130.00 | $4.40 | 32 | 140 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $4.05 | 5 | 121 | $135.00 | $5.40 | 0 | 121 |
| $0.00 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $2.33 | 4 | 64 | $140.00 | $8.35 | 0 | 25 |
| $0.00 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $1.28 | 4 | 120 | $145.00 | $12.28 | 0 | 5 |
| $1.20 | 1 | 36 | $150.00 | $16.44 | 0 | 6 |
| $0.69 | 0 | 25 | $155.00 | $20.62 | 0 | 2 |
| $0.36 | 0 | 9 | $160.00 | $25.31 | 0 | 0 |
| $0.18 | 0 | 21 | $165.00 | $30.17 | 0 | 0 |
| $0.08 | 0 | 1 | $170.00 | $35.12 | 0 | 0 |
| $0.04 | 0 | 0 | $175.00 | $40.12 | 0 | 0 |
| $0.02 | 0 | 0 | $180.00 | $45.12 | 0 | 0 |
| $0.01 | 0 | 0 | $185.00 | $50.12 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $55.12 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $60.12 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $65.12 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $70.12 | 0 | 0 |
Nov 6, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $65.06 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $60.08 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $55.10 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $50.12 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $45.14 | 0 | 0 | $90.00 | $0.01 | 0 | 0 |
| $40.17 | 0 | 0 | $95.00 | $0.02 | 0 | 0 |
| $35.22 | 0 | 0 | $100.00 | $0.06 | 0 | 0 |
| $30.31 | 0 | 0 | $105.00 | $0.13 | 0 | 0 |
| $25.48 | 0 | 0 | $110.00 | $0.28 | 0 | 9 |
| $17.60 | 5 | 0 | $115.00 | $0.84 | 3 | 4 |
| $0.00 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $15.04 | 1 | 0 | $120.00 | $1.65 | 10 | 23 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $12.19 | 0 | 0 | $125.00 | $3.07 | 1 | 24 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $9.34 | 0 | 4 | $130.00 | $5.13 | 6 | 15 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $4.60 | 5 | 8 | $135.00 | $6.24 | 0 | 2 |
| $0.00 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $4.45 | 0 | 15 | $140.00 | $9.20 | 0 | 1 |
| $0.00 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $1.88 | 6 | 7 | $145.00 | $12.84 | 0 | 3 |
| $1.72 | 0 | 1 | $150.00 | $16.49 | 0 | 0 |
| $0.75 | 6 | 8 | $155.00 | $21.15 | 0 | 0 |
| $1.06 | 0 | 3 | $160.00 | $25.85 | 0 | 0 |
| $0.75 | 0 | 0 | $165.00 | $30.56 | 0 | 0 |
| $0.47 | 0 | 0 | $170.00 | $35.32 | 0 | 0 |
| $0.29 | 0 | 0 | $175.00 | $40.18 | 0 | 0 |
| $0.17 | 0 | 0 | $180.00 | $45.13 | 0 | 0 |
| $0.10 | 0 | 0 | $185.00 | $50.12 | 0 | 0 |
| $0.06 | 0 | 0 | $190.00 | $55.12 | 0 | 0 |
| $0.03 | 0 | 0 | $195.00 | $60.12 | 0 | 0 |
| $0.02 | 0 | 0 | $200.00 | $65.12 | 0 | 0 |
| $0.01 | 0 | 0 | $205.00 | $70.12 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:01, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:31:01 · For reference only, not investment advice and not tailored to your situation.