数字房地产信托(Digital Realty)
DLR
174.53
+2.16
+1.25%
数字房地产信托(Digital Realty)
US · DLR
#331 按市值排名
上市于 1970
174.53
+2.16
+1.25%
实时 - 追踪5344个代码 - 心跳于436秒前
· 2026-10-26 20:02
✦ 今日期权资金流向
看跌占优
686 1450
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 2.1 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为39.02%——对应一个标准差的波动区间大约为$157.07–$191.99。
期权隐含区间（约68%概率），24天
$157.07现价 $174.53$191.99
分析师目标价区间（约12个月）
$197.00均值 $222.19$240.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $125.00 | 看跌 | $0.05 | 500 | 0 | 137.24% |
| Oct 30 $130.00 | 看跌 | $0.15 | 451 | 0 | 142.26% |
| Nov 6 $190.00 | 看涨 | $0.96 | 300 | 239 | 45.17% |
| Oct 23 $165.00 | 看跌 | $0.30 | 200 | 408 | 108.19% |
| Oct 16 $190.00 | 看涨 | $0.38 | 79 | 148 | 200.59% |
| Oct 23 $200.00 | 看涨 | $0.15 | 68 | 172 | 271.38% |
| Oct 16 $187.50 | 看涨 | $0.03 | 46 | 65 | 110.14% |
| Sep 25 $175.00 | 看跌 | $0.69 | 35 | 35 | 37.37% |
| Oct 16 $170.00 | 看跌 | $1.42 | 30 | 156 | 108.97% |
| Oct 30 $180.00 | 看涨 | $2.11 | 27 | 60 | 72.83% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $84.26 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $79.26 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $74.26 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $69.26 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $64.26 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $59.26 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $54.26 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $49.26 | 0 | 1 | $135.00 | $0.00 | 0 | 0 |
| $44.26 | 0 | 1 | $140.00 | $0.00 | 0 | 0 |
| $39.26 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $34.26 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $29.26 | 0 | 0 | $155.00 | $0.00 | 0 | 2 |
| $24.26 | 0 | 0 | $160.00 | $0.00 | 0 | 1 |
| $21.76 | 0 | 0 | $162.50 | $0.01 | 0 | 0 |
| $19.26 | 0 | 0 | $165.00 | $0.18 | 2 | 3 |
| $16.76 | 0 | 0 | $167.50 | $0.10 | 4 | 0 |
| $14.26 | 0 | 0 | $170.00 | $0.30 | 2 | 11 |
| $11.78 | 0 | 0 | $172.50 | $0.33 | 9 | 0 |
| $9.45 | 0 | 1 | $175.00 | $0.69 | 35 | 35 |
| $7.37 | 0 | 2 | $177.50 | $1.25 | 2 | 0 |
| $5.60 | 1 | 5 | $180.00 | $1.50 | 4 | 4 |
| $4.17 | 0 | 2 | $182.50 | $2.15 | 10 | 10 |
| $2.97 | 0 | 33 | $185.00 | $4.22 | 0 | 16 |
| $1.40 | 1 | 2 | $187.50 | $5.12 | 5 | 0 |
| $1.10 | 0 | 18 | $190.00 | $7.37 | 0 | 4 |
| $0.66 | 0 | 3 | $192.50 | $9.43 | 0 | 11 |
| $0.32 | 1 | 19 | $195.00 | $11.89 | 0 | 0 |
| $0.57 | 0 | 5 | $197.50 | $14.34 | 0 | 0 |
| $0.52 | 0 | 7 | $200.00 | $16.80 | 0 | 0 |
| $0.48 | 0 | 0 | $202.50 | $19.25 | 0 | 0 |
| $0.43 | 0 | 257 | $205.00 | $21.71 | 0 | 0 |
| $0.39 | 0 | 5 | $207.50 | $24.16 | 0 | 0 |
| $0.35 | 0 | 2 | $210.00 | $26.61 | 0 | 0 |
| $0.30 | 0 | 0 | $212.50 | $29.07 | 0 | 0 |
| $0.26 | 0 | 0 | $215.00 | $31.52 | 0 | 0 |
| $0.17 | 0 | 30 | $220.00 | $36.43 | 0 | 0 |
| $0.09 | 0 | 0 | $225.00 | $41.35 | 0 | 0 |
| $0.04 | 0 | 0 | $230.00 | $46.30 | 0 | 0 |
| $0.02 | 0 | 0 | $235.00 | $51.27 | 0 | 0 |
| $0.01 | 0 | 0 | $240.00 | $56.25 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $61.25 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $66.24 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $71.23 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $76.23 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $81.22 | 0 | 0 |
Oct 2, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $75.71 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $70.71 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $65.71 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $60.71 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $55.71 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $50.71 | 0 | 4 | $125.00 | $0.00 | 0 | 0 |
| $45.71 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $40.72 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $35.72 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $30.72 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $25.72 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $20.72 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $15.72 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $13.23 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $10.74 | 0 | 0 | $165.00 | $0.02 | 0 | 15 |
| $8.31 | 0 | 0 | $167.50 | $0.09 | 0 | 13 |
| $6.01 | 0 | 1 | $170.00 | $0.29 | 0 | 39 |
| $3.85 | 0 | 0 | $172.50 | $0.63 | 0 | 139 |
| $1.99 | 0 | 0 | $175.00 | $1.08 | 2 | 56 |
| $1.00 | 4 | 31 | $177.50 | $4.00 | 1 | 88 |
| $0.50 | 0 | 19 | $180.00 | $4.82 | 0 | 489 |
| $0.33 | 2 | 134 | $182.50 | $7.20 | 0 | 117 |
| $0.32 | 0 | 664 | $185.00 | $10.87 | 1 | 456 |
| $0.48 | 1 | 101 | $187.50 | $12.12 | 0 | 1 |
| $0.22 | 0 | 236 | $190.00 | $14.58 | 0 | 1 |
| $0.17 | 0 | 100 | $192.50 | $17.04 | 0 | 0 |
| $0.12 | 0 | 49 | $195.00 | $19.50 | 0 | 0 |
| $0.07 | 0 | 11 | $197.50 | $21.97 | 0 | 0 |
| $0.04 | 0 | 17 | $200.00 | $24.47 | 0 | 0 |
| $0.02 | 0 | 11 | $202.50 | $26.97 | 0 | 0 |
| $0.01 | 0 | 2 | $205.00 | $29.47 | 0 | 0 |
| $0.00 | 0 | 0 | $207.50 | $31.97 | 0 | 0 |
| $0.00 | 0 | 5 | $210.00 | $34.47 | 0 | 0 |
| $0.00 | 0 | 0 | $212.50 | $36.97 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $39.47 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $44.47 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $49.47 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $54.47 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $59.47 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $64.47 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $69.47 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $74.47 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $79.47 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $84.47 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $89.47 | 0 | 0 |
Oct 9, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.15 | 0 | 1 | $100.00 | $0.00 | 0 | 0 |
| $71.15 | 0 | 3 | $105.00 | $0.00 | 0 | 0 |
| $66.15 | 0 | 12 | $110.00 | $0.00 | 0 | 0 |
| $61.15 | 0 | 18 | $115.00 | $0.00 | 0 | 0 |
| $56.15 | 0 | 7 | $120.00 | $0.00 | 0 | 0 |
| $51.15 | 0 | 2 | $125.00 | $0.00 | 0 | 0 |
| $46.15 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $41.15 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $36.15 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $31.15 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $26.15 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $23.65 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $21.15 | 0 | 0 | $155.00 | $0.00 | 0 | 1 |
| $18.66 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $16.16 | 0 | 2 | $160.00 | $0.01 | 0 | 1 |
| $13.68 | 0 | 2 | $162.50 | $0.03 | 0 | 0 |
| $11.24 | 0 | 5 | $165.00 | $0.08 | 0 | 95 |
| $8.89 | 0 | 0 | $167.50 | $0.24 | 0 | 1 |
| $6.55 | 0 | 0 | $170.00 | $0.40 | 0 | 62 |
| $4.21 | 0 | 0 | $172.50 | $0.20 | 1 | 8 |
| $1.98 | 0 | 12 | $175.00 | $0.45 | 5 | 9 |
| $0.84 | 2 | 9 | $177.50 | $2.20 | 0 | 20 |
| $0.14 | 13 | 114 | $180.00 | $3.00 | 4 | 28 |
| $0.09 | 0 | 50 | $182.50 | $6.47 | 0 | 5 |
| $0.02 | 0 | 41 | $185.00 | $8.93 | 0 | 0 |
| $0.00 | 0 | 221 | $187.50 | $11.43 | 0 | 0 |
| $0.05 | 1 | 145 | $190.00 | $13.93 | 0 | 0 |
| $0.00 | 0 | 59 | $192.50 | $16.43 | 0 | 0 |
| $0.00 | 0 | 32 | $195.00 | $18.93 | 0 | 9 |
| $0.00 | 0 | 0 | $197.50 | $21.43 | 0 | 0 |
| $0.00 | 0 | 5 | $200.00 | $23.93 | 0 | 0 |
| $0.00 | 0 | 0 | $202.50 | $26.43 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $28.93 | 0 | 0 |
| $0.00 | 0 | 0 | $207.50 | $31.43 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $33.93 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $38.93 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $43.93 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $48.93 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $53.93 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $58.93 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $63.93 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $68.93 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $73.93 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $78.93 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $83.93 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $88.93 | 0 | 0 |
Oct 16, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $82.23 | 0 | 0 | $90.00 | $0.00 | 0 | 3 |
| $77.23 | 0 | 28 | $95.00 | $0.00 | 0 | 4 |
| $72.23 | 0 | 28 | $100.00 | $0.00 | 0 | 0 |
| $67.23 | 0 | 0 | $105.00 | $0.00 | 0 | 1 |
| $62.24 | 0 | 6 | $110.00 | $0.00 | 0 | 0 |
| $57.24 | 0 | 6 | $115.00 | $0.00 | 0 | 0 |
| $52.24 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $47.24 | 0 | 0 | $125.00 | $0.00 | 0 | 35 |
| $42.24 | 0 | 0 | $130.00 | $0.00 | 0 | 7 |
| $37.24 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $32.24 | 0 | 0 | $140.00 | $0.00 | 0 | 23 |
| $27.24 | 0 | 0 | $145.00 | $0.00 | 0 | 35 |
| $22.25 | 0 | 0 | $150.00 | $0.00 | 0 | 75 |
| $19.75 | 0 | 0 | $152.50 | $0.01 | 0 | 0 |
| $17.27 | 0 | 0 | $155.00 | $0.72 | 15 | 87 |
| $14.81 | 0 | 0 | $157.50 | $0.06 | 0 | 0 |
| $11.70 | 2 | 1 | $160.00 | $0.05 | 6 | 707 |
| $9.93 | 0 | 0 | $162.50 | $0.19 | 0 | 4 |
| $7.52 | 0 | 0 | $165.00 | $0.17 | 4 | 126 |
| $5.27 | 0 | 1 | $167.50 | $0.81 | 1 | 20 |
| $3.37 | 0 | 11 | $170.00 | $1.42 | 30 | 156 |
| $1.95 | 0 | 6 | $172.50 | $0.85 | 6 | 12 |
| $1.12 | 4 | 19 | $175.00 | $3.13 | 11 | 135 |
| $0.37 | 1 | 108 | $177.50 | $5.64 | 0 | 29 |
| $0.15 | 0 | 50 | $180.00 | $9.03 | 12 | 219 |
| $0.13 | 0 | 11 | $182.50 | $10.90 | 1 | 442 |
| $0.22 | 10 | 329 | $185.00 | $14.10 | 6 | 22 |
| $0.03 | 46 | 65 | $187.50 | $15.42 | 0 | 0 |
| $0.38 | 79 | 148 | $190.00 | $17.00 | 8 | 17 |
| $0.05 | 6 | 60 | $192.50 | $20.41 | 0 | 0 |
| $0.05 | 5 | 384 | $195.00 | $22.00 | 8 | 3 |
| $0.00 | 0 | 12 | $197.50 | $25.41 | 0 | 0 |
| $0.70 | 3 | 503 | $200.00 | $27.91 | 0 | 0 |
| $0.00 | 0 | 3 | $202.50 | $30.41 | 0 | 0 |
| $0.00 | 0 | 1 | $205.00 | $32.91 | 0 | 0 |
| $0.00 | 0 | 0 | $207.50 | $35.41 | 0 | 0 |
| $0.00 | 0 | 342 | $210.00 | $37.91 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $42.91 | 0 | 0 |
| $0.00 | 0 | 104 | $220.00 | $47.91 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $52.91 | 0 | 0 |
| $0.00 | 0 | 34 | $230.00 | $57.91 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $62.91 | 0 | 0 |
| $0.00 | 0 | 15 | $240.00 | $67.91 | 0 | 0 |
| $0.00 | 0 | 34 | $250.00 | $77.91 | 0 | 0 |
| $0.00 | 0 | 35 | $260.00 | $87.91 | 0 | 0 |
| $0.00 | 0 | 3 | $270.00 | $97.91 | 0 | 0 |
| $0.00 | 0 | 6 | $280.00 | $107.91 | 0 | 0 |
| $0.00 | 0 | 15 | $290.00 | $117.91 | 0 | 0 |
Oct 23, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.39 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $71.39 | 0 | 1 | $105.00 | $0.00 | 0 | 2 |
| $66.39 | 0 | 1 | $110.00 | $0.00 | 0 | 1 |
| $61.40 | 0 | 3 | $115.00 | $0.00 | 0 | 1 |
| $56.40 | 0 | 3 | $120.00 | $0.00 | 0 | 0 |
| $51.40 | 0 | 1 | $125.00 | $0.00 | 0 | 0 |
| $46.40 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $41.40 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $36.40 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $31.41 | 0 | 0 | $145.00 | $0.01 | 0 | 0 |
| $27.42 | 0 | 0 | $149.00 | $0.02 | 0 | 0 |
| $26.42 | 0 | 0 | $150.00 | $0.02 | 0 | 0 |
| $23.93 | 0 | 0 | $152.50 | $0.03 | 0 | 1 |
| $21.45 | 0 | 0 | $155.00 | $0.56 | 1 | 2 |
| $18.97 | 0 | 0 | $157.50 | $0.06 | 0 | 6 |
| $16.50 | 0 | 0 | $160.00 | $0.09 | 0 | 2 |
| $14.04 | 0 | 0 | $162.50 | $0.14 | 0 | 10 |
| $11.61 | 0 | 12 | $165.00 | $0.30 | 200 | 408 |
| $9.18 | 0 | 2 | $167.50 | $0.28 | 0 | 11 |
| $2.05 | 2 | 21 | $170.00 | $2.15 | 12 | 34 |
| $4.82 | 0 | 7 | $172.50 | $3.45 | 7 | 25 |
| $0.45 | 2 | 28 | $175.00 | $5.50 | 1 | 149 |
| $1.35 | 0 | 13 | $177.50 | $4.44 | 1 | 23 |
| $0.58 | 0 | 50 | $180.00 | $4.18 | 0 | 2 |
| $0.18 | 1 | 40 | $182.50 | $6.39 | 0 | 0 |
| $0.09 | 0 | 170 | $185.00 | $8.73 | 0 | 0 |
| $1.35 | 2 | 94 | $187.50 | $11.19 | 0 | 0 |
| $0.01 | 0 | 84 | $190.00 | $13.69 | 0 | 0 |
| $0.00 | 0 | 1 | $192.50 | $16.19 | 0 | 0 |
| $0.00 | 0 | 16 | $195.00 | $18.69 | 0 | 0 |
| $0.00 | 0 | 0 | $197.50 | $21.19 | 0 | 0 |
| $0.15 | 68 | 172 | $200.00 | $23.69 | 0 | 0 |
| $0.00 | 0 | 0 | $202.50 | $26.19 | 0 | 0 |
| $0.00 | 0 | 13 | $205.00 | $28.69 | 0 | 0 |
| $0.00 | 0 | 0 | $207.50 | $31.19 | 0 | 0 |
| $0.00 | 0 | 4 | $210.00 | $33.69 | 0 | 0 |
| $0.00 | 0 | 0 | $212.50 | $36.19 | 0 | 0 |
| $0.00 | 0 | 1 | $215.00 | $38.69 | 0 | 0 |
| $0.00 | 0 | 0 | $217.50 | $41.19 | 0 | 0 |
| $0.00 | 0 | 7 | $220.00 | $43.69 | 0 | 0 |
| $0.00 | 0 | 122 | $225.00 | $48.69 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $53.69 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $58.69 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $63.69 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $68.69 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $73.69 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $78.69 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $83.69 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $88.69 | 0 | 0 |
Oct 30, 2026 (61个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $72.62 | 0 | 0 | $100.00 | $0.27 | 0 | 0 |
| $67.67 | 0 | 0 | $105.00 | $0.33 | 0 | 0 |
| $62.72 | 0 | 0 | $110.00 | $0.38 | 0 | 0 |
| $57.78 | 0 | 0 | $115.00 | $0.43 | 0 | 0 |
| $52.83 | 0 | 0 | $120.00 | $0.48 | 0 | 0 |
| $47.88 | 0 | 0 | $125.00 | $0.05 | 500 | 0 |
| $42.94 | 0 | 0 | $130.00 | $0.15 | 451 | 0 |
| $41.95 | 0 | 0 | $131.00 | $0.05 | 10 | 0 |
| $40.96 | 0 | 0 | $132.00 | $0.61 | 0 | 0 |
| $39.97 | 0 | 0 | $133.00 | $0.62 | 0 | 0 |
| $38.98 | 0 | 0 | $134.00 | $0.63 | 0 | 0 |
| $37.99 | 0 | 0 | $135.00 | $0.11 | 3 | 0 |
| $37.00 | 0 | 0 | $136.00 | $0.20 | 1 | 0 |
| $36.01 | 0 | 0 | $137.00 | $0.10 | 3 | 0 |
| $35.02 | 0 | 0 | $138.00 | $0.21 | 1 | 0 |
| $34.03 | 0 | 0 | $139.00 | $0.22 | 1 | 0 |
| $33.05 | 0 | 2 | $140.00 | $0.22 | 2 | 1 |
| $32.06 | 0 | 0 | $141.00 | $0.15 | 1 | 0 |
| $31.07 | 0 | 0 | $142.00 | $0.15 | 6 | 0 |
| $30.08 | 0 | 0 | $143.00 | $0.15 | 2 | 0 |
| $29.09 | 0 | 0 | $144.00 | $0.73 | 0 | 0 |
| $28.10 | 0 | 1 | $145.00 | $0.74 | 0 | 1 |
| $27.11 | 0 | 0 | $146.00 | $0.40 | 1 | 0 |
| $26.12 | 0 | 0 | $147.00 | $0.76 | 0 | 0 |
| $25.13 | 0 | 0 | $148.00 | $0.77 | 0 | 0 |
| $24.14 | 0 | 0 | $149.00 | $0.78 | 0 | 0 |
| $23.15 | 0 | 0 | $150.00 | $0.79 | 0 | 1 |
| $20.68 | 0 | 0 | $152.50 | $0.52 | 2 | 0 |
| $18.21 | 0 | 0 | $155.00 | $0.84 | 0 | 3 |
| $17.17 | 4 | 0 | $157.50 | $0.85 | 17 | 1 |
| $13.76 | 0 | 1 | $160.00 | $1.39 | 0 | 27 |
| $11.54 | 0 | 0 | $162.50 | $1.34 | 1 | 36 |
| $9.54 | 0 | 1 | $165.00 | $1.80 | 3 | 38 |
| $7.54 | 0 | 0 | $167.50 | $2.50 | 2 | 108 |
| $6.21 | 0 | 15 | $170.00 | $3.83 | 0 | 99 |
| $4.87 | 0 | 29 | $172.50 | $4.51 | 1 | 5 |
| $3.85 | 26 | 6 | $175.00 | $6.32 | 0 | 35 |
| $3.14 | 12 | 1 | $177.50 | $7.10 | 1 | 2 |
| $2.11 | 27 | 60 | $180.00 | $9.70 | 0 | 14 |
| $1.30 | 4 | 40 | $182.50 | $9.83 | 4 | 9 |
| $1.15 | 6 | 51 | $185.00 | $13.10 | 2 | 2 |
| $0.85 | 3 | 25 | $187.50 | $15.90 | 0 | 0 |
| $0.95 | 3 | 5 | $190.00 | $18.30 | 0 | 1 |
| $0.58 | 0 | 6 | $192.50 | $20.70 | 0 | 0 |
| $0.56 | 0 | 10 | $195.00 | $23.18 | 0 | 4 |
| $0.54 | 0 | 4 | $197.50 | $25.65 | 0 | 0 |
| $0.52 | 0 | 11 | $200.00 | $28.13 | 0 | 0 |
| $0.50 | 0 | 0 | $202.50 | $30.61 | 0 | 0 |
| $0.48 | 0 | 31 | $205.00 | $33.09 | 0 | 0 |
| $0.43 | 0 | 35 | $210.00 | $38.04 | 0 | 0 |
| $0.39 | 0 | 30 | $215.00 | $43.00 | 0 | 0 |
| $0.35 | 0 | 30 | $220.00 | $47.95 | 0 | 0 |
| $0.31 | 0 | 0 | $225.00 | $52.91 | 0 | 0 |
| $0.26 | 0 | 0 | $230.00 | $57.87 | 0 | 0 |
| $0.22 | 0 | 0 | $235.00 | $62.82 | 0 | 0 |
| $0.18 | 0 | 0 | $240.00 | $67.78 | 0 | 0 |
| $0.14 | 0 | 0 | $245.00 | $72.74 | 0 | 0 |
| $0.10 | 0 | 0 | $250.00 | $77.70 | 0 | 0 |
| $0.07 | 0 | 0 | $255.00 | $82.67 | 0 | 0 |
| $0.04 | 0 | 0 | $260.00 | $87.65 | 0 | 0 |
| $0.03 | 0 | 0 | $265.00 | $92.64 | 0 | 0 |
Nov 6, 2026 (65个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.06 | 0 | 0 | $100.00 | $0.34 | 0 | 0 |
| $68.15 | 0 | 0 | $105.00 | $0.42 | 0 | 0 |
| $63.24 | 0 | 0 | $110.00 | $0.51 | 0 | 0 |
| $58.34 | 0 | 0 | $115.00 | $0.60 | 0 | 0 |
| $53.43 | 0 | 0 | $120.00 | $0.68 | 0 | 0 |
| $49.51 | 0 | 0 | $124.00 | $0.75 | 0 | 0 |
| $48.53 | 0 | 0 | $125.00 | $0.77 | 0 | 0 |
| $47.55 | 0 | 0 | $126.00 | $0.79 | 0 | 0 |
| $46.57 | 0 | 0 | $127.00 | $0.80 | 0 | 0 |
| $45.58 | 0 | 0 | $128.00 | $0.82 | 0 | 0 |
| $44.60 | 0 | 0 | $129.00 | $0.84 | 0 | 0 |
| $43.62 | 0 | 0 | $130.00 | $0.86 | 0 | 0 |
| $42.64 | 0 | 0 | $131.00 | $0.87 | 0 | 0 |
| $41.66 | 0 | 0 | $132.00 | $0.89 | 0 | 0 |
| $40.68 | 0 | 0 | $133.00 | $0.91 | 0 | 0 |
| $39.70 | 0 | 0 | $134.00 | $0.93 | 0 | 0 |
| $38.72 | 0 | 0 | $135.00 | $0.94 | 0 | 0 |
| $37.74 | 0 | 0 | $136.00 | $0.96 | 0 | 0 |
| $36.75 | 0 | 0 | $137.00 | $0.98 | 0 | 0 |
| $35.77 | 0 | 0 | $138.00 | $1.00 | 0 | 0 |
| $34.79 | 0 | 0 | $139.00 | $1.01 | 0 | 0 |
| $33.81 | 0 | 0 | $140.00 | $1.03 | 0 | 0 |
| $32.83 | 0 | 0 | $141.00 | $1.05 | 0 | 0 |
| $31.85 | 0 | 0 | $142.00 | $1.07 | 0 | 0 |
| $30.87 | 0 | 0 | $143.00 | $1.08 | 0 | 0 |
| $29.89 | 0 | 0 | $144.00 | $1.10 | 0 | 0 |
| $28.91 | 0 | 0 | $145.00 | $1.12 | 0 | 0 |
| $27.93 | 0 | 0 | $146.00 | $1.14 | 0 | 0 |
| $26.94 | 0 | 0 | $147.00 | $1.16 | 0 | 0 |
| $26.61 | 3 | 0 | $148.00 | $1.17 | 0 | 0 |
| $25.40 | 1 | 0 | $149.00 | $1.20 | 0 | 0 |
| $24.02 | 0 | 0 | $150.00 | $1.23 | 0 | 102 |
| $21.59 | 0 | 0 | $152.50 | $1.29 | 0 | 0 |
| $19.18 | 0 | 0 | $155.00 | $1.38 | 0 | 0 |
| $16.77 | 0 | 0 | $157.50 | $1.47 | 0 | 2 |
| $14.75 | 0 | 0 | $160.00 | $1.45 | 5 | 34 |
| $12.73 | 0 | 0 | $162.50 | $2.43 | 0 | 24 |
| $10.71 | 0 | 3 | $165.00 | $2.41 | 5 | 25 |
| $8.83 | 0 | 0 | $167.50 | $3.52 | 0 | 1 |
| $7.53 | 0 | 1 | $170.00 | $4.73 | 0 | 18 |
| $6.64 | 1 | 0 | $172.50 | $4.78 | 1 | 0 |
| $4.70 | 1 | 76 | $175.00 | $7.15 | 0 | 100 |
| $3.65 | 0 | 0 | $177.50 | $8.36 | 0 | 2 |
| $2.85 | 3 | 413 | $180.00 | $10.02 | 0 | 6 |
| $2.28 | 3 | 29 | $182.50 | $10.90 | 1 | 0 |
| $1.62 | 0 | 14 | $185.00 | $13.88 | 0 | 2 |
| $1.22 | 0 | 6 | $187.50 | $15.99 | 0 | 0 |
| $0.96 | 300 | 239 | $190.00 | $18.37 | 0 | 2 |
| $0.95 | 0 | 0 | $192.50 | $20.75 | 0 | 0 |
| $0.82 | 0 | 4 | $195.00 | $23.13 | 0 | 0 |
| $0.69 | 0 | 0 | $197.50 | $25.51 | 0 | 0 |
| $0.56 | 0 | 34 | $200.00 | $27.90 | 0 | 1 |
| $0.31 | 0 | 31 | $205.00 | $32.71 | 0 | 0 |
| $0.17 | 0 | 0 | $210.00 | $37.64 | 0 | 0 |
| $0.09 | 0 | 0 | $215.00 | $42.63 | 0 | 0 |
| $0.05 | 0 | 0 | $220.00 | $47.63 | 0 | 0 |
| $0.02 | 0 | 0 | $225.00 | $52.63 | 0 | 0 |
| $0.01 | 0 | 0 | $230.00 | $57.63 | 0 | 0 |
| $0.01 | 0 | 0 | $235.00 | $62.63 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $67.63 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $72.63 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $77.63 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $82.63 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $87.63 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $92.63 | 0 | 0 |
Nov 13, 2026 (65个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.53 | 0 | 0 | $100.00 | $0.78 | 0 | 0 |
| $68.59 | 0 | 0 | $105.00 | $0.83 | 0 | 0 |
| $63.65 | 0 | 0 | $110.00 | $0.89 | 0 | 0 |
| $58.72 | 0 | 0 | $115.00 | $0.94 | 0 | 0 |
| $53.78 | 0 | 0 | $120.00 | $0.99 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $48.84 | 0 | 0 | $125.00 | $1.04 | 0 | 0 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $43.90 | 0 | 0 | $130.00 | $1.09 | 0 | 0 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $38.97 | 0 | 0 | $135.00 | $1.14 | 0 | 250 |
| $0.00 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $34.03 | 0 | 0 | $140.00 | $1.19 | 0 | 1 |
| $0.00 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $29.09 | 0 | 0 | $145.00 | $1.24 | 0 | 0 |
| $0.00 | 0 | 0 | $146.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $24.22 | 0 | 0 | $150.00 | $1.36 | 0 | 90 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $19.35 | 0 | 0 | $155.00 | $1.48 | 0 | 47 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $15.08 | 0 | 0 | $160.00 | $2.20 | 0 | 10 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $11.25 | 0 | 4 | $165.00 | $3.38 | 0 | 0 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $8.08 | 0 | 16 | $170.00 | $5.20 | 0 | 0 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $5.65 | 0 | 1 | $175.00 | $7.78 | 0 | 1 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $3.50 | 0 | 0 | $180.00 | $10.64 | 0 | 2 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $2.25 | 1 | 7 | $185.00 | $14.56 | 0 | 1 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $1.40 | 6 | 0 | $190.00 | $18.66 | 0 | 17 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $1.05 | 0 | 0 | $195.00 | $23.27 | 0 | 0 |
| $0.00 | 0 | 0 | $197.50 | $0.00 | 0 | 0 |
| $0.63 | 0 | 9 | $200.00 | $27.91 | 0 | 0 |
| $0.36 | 0 | 0 | $205.00 | $32.71 | 0 | 0 |
| $0.20 | 0 | 0 | $210.00 | $37.63 | 0 | 0 |
| $0.11 | 0 | 0 | $215.00 | $42.63 | 0 | 0 |
| $0.06 | 0 | 0 | $220.00 | $47.63 | 0 | 0 |
| $0.03 | 0 | 0 | $225.00 | $52.63 | 0 | 0 |
| $0.01 | 0 | 0 | $230.00 | $57.63 | 0 | 0 |
| $0.01 | 0 | 0 | $235.00 | $62.63 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $67.63 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $72.63 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $77.63 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $82.63 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $87.63 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $92.63 | 0 | 0 |
Nov 20, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $48.15 | 0 | 0 | $125.00 | $0.58 | 0 | 0 |
| $43.38 | 0 | 0 | $130.00 | $0.78 | 0 | 1 |
| $38.60 | 0 | 0 | $135.00 | $0.99 | 0 | 252 |
| $33.82 | 0 | 0 | $140.00 | $1.20 | 0 | 100 |
| $29.04 | 0 | 0 | $145.00 | $1.41 | 0 | 7 |
| $24.27 | 0 | 0 | $150.00 | $1.62 | 0 | 102 |
| $21.88 | 0 | 0 | $152.50 | $1.72 | 0 | 0 |
| $19.49 | 0 | 0 | $155.00 | $1.82 | 0 | 129 |
| $17.25 | 0 | 0 | $157.50 | $2.08 | 0 | 6 |
| $15.31 | 0 | 95 | $160.00 | $2.64 | 0 | 46 |
| $13.37 | 0 | 0 | $162.50 | $3.19 | 0 | 1 |
| $11.77 | 0 | 1 | $165.00 | $4.08 | 0 | 89 |
| $10.16 | 0 | 0 | $167.50 | $4.97 | 0 | 3 |
| $9.22 | 3 | 23 | $170.00 | $5.86 | 0 | 178 |
| $7.20 | 0 | 0 | $172.50 | $7.00 | 0 | 1 |
| $6.00 | 0 | 137 | $175.00 | $7.70 | 1 | 32 |
| $4.80 | 0 | 16 | $177.50 | $9.60 | 0 | 0 |
| $4.45 | 1 | 39 | $180.00 | $9.87 | 4 | 7 |
| $3.30 | 0 | 0 | $182.50 | $13.10 | 0 | 0 |
| $3.08 | 11 | 71 | $185.00 | $15.05 | 0 | 17 |
| $2.39 | 0 | 4 | $187.50 | $17.20 | 0 | 1 |
| $1.70 | 1 | 162 | $190.00 | $19.35 | 0 | 10 |
| $1.70 | 2 | 1 | $192.50 | $21.51 | 0 | 0 |
| $1.20 | 4 | 258 | $195.00 | $23.66 | 0 | 1 |
| $0.99 | 0 | 5 | $197.50 | $25.83 | 0 | 0 |
| $0.74 | 3 | 945 | $200.00 | $27.25 | 1 | 1 |
| $0.46 | 0 | 14 | $205.00 | $32.85 | 0 | 0 |
| $0.27 | 0 | 191 | $210.00 | $37.70 | 0 | 0 |
| $0.15 | 0 | 4 | $215.00 | $42.64 | 0 | 0 |
| $0.08 | 0 | 25 | $220.00 | $47.63 | 0 | 0 |
| $0.05 | 0 | 0 | $225.00 | $52.63 | 0 | 0 |
| $0.02 | 0 | 6 | $230.00 | $57.63 | 0 | 0 |
| $0.01 | 0 | 0 | $240.00 | $67.63 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $77.63 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $87.63 | 0 | 0 |
期权链仅覆盖最近9个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 12:44，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-26 20:02:34 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
数字房地产信托(Digital Realty) 讨论区 0 条评论