Digital Realty Trust Inc
DLR
180.47
-4.18
-2.26%
Digital Realty Trust Inc
US · DLR
#331 by market cap
Listed 1970
180.47
-4.18
-2.26%
Live - 5344 symbols - heartbeat 409s ago
· 2026-10-08 07:43
Pre-market
179.00
-0.81%
After-hours
180.47
0.00%
Overnight
180.00
-0.26%
Reader sentiment
Are you bullish or bearish on DLR?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
133 970
■ Call volume■ Put volume
- Puts are outnumbering calls 7.3 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 34.73% annualized vol near the money — a one-standard-deviation move to roughly $162.80–$198.14 by then.
Options-implied (~68% band), 29d
$162.80now $180.47$198.14
Analyst target range, ~12mo
$197.00avg $222.18$240.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $182.50 | Put | $3.78 | 466 | 39 | 27.21% |
| Oct 23 $175.00 | Put | $1.64 | 100 | 103 | 30.95% |
| Nov 6 $175.00 | Put | $4.00 | 100 | 100 | 33.07% |
| Oct 9 $250.00 | Put | $67.80 | 58 | 0 | 0.00% |
| Oct 9 $255.00 | Put | $72.77 | 56 | 0 | 0.00% |
| Sep 25 $175.00 | Put | $0.69 | 35 | 35 | 37.37% |
| Oct 9 $110.00 | Call | $72.05 | 30 | 8 | 433.46% |
| Oct 9 $245.00 | Put | $62.55 | 28 | 0 | 0.00% |
| Oct 9 $115.00 | Call | $67.02 | 26 | 13 | 399.80% |
| Oct 9 $240.00 | Put | $57.56 | 26 | 0 | 0.00% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $84.26 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $79.26 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $74.26 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $69.26 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $64.26 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $59.26 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $54.26 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $49.26 | 0 | 1 | $135.00 | $0.00 | 0 | 0 |
| $44.26 | 0 | 1 | $140.00 | $0.00 | 0 | 0 |
| $39.26 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $34.26 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $29.26 | 0 | 0 | $155.00 | $0.00 | 0 | 2 |
| $24.26 | 0 | 0 | $160.00 | $0.00 | 0 | 1 |
| $21.76 | 0 | 0 | $162.50 | $0.01 | 0 | 0 |
| $19.26 | 0 | 0 | $165.00 | $0.18 | 2 | 3 |
| $16.76 | 0 | 0 | $167.50 | $0.10 | 4 | 0 |
| $14.26 | 0 | 0 | $170.00 | $0.30 | 2 | 11 |
| $11.78 | 0 | 0 | $172.50 | $0.33 | 9 | 0 |
| $9.45 | 0 | 1 | $175.00 | $0.69 | 35 | 35 |
| $7.37 | 0 | 2 | $177.50 | $1.25 | 2 | 0 |
| $5.60 | 1 | 5 | $180.00 | $1.50 | 4 | 4 |
| $4.17 | 0 | 2 | $182.50 | $2.15 | 10 | 10 |
| $2.97 | 0 | 33 | $185.00 | $4.22 | 0 | 16 |
| $1.40 | 1 | 2 | $187.50 | $5.12 | 5 | 0 |
| $1.10 | 0 | 18 | $190.00 | $7.37 | 0 | 4 |
| $0.66 | 0 | 3 | $192.50 | $9.43 | 0 | 11 |
| $0.32 | 1 | 19 | $195.00 | $11.89 | 0 | 0 |
| $0.57 | 0 | 5 | $197.50 | $14.34 | 0 | 0 |
| $0.52 | 0 | 7 | $200.00 | $16.80 | 0 | 0 |
| $0.48 | 0 | 0 | $202.50 | $19.25 | 0 | 0 |
| $0.43 | 0 | 257 | $205.00 | $21.71 | 0 | 0 |
| $0.39 | 0 | 5 | $207.50 | $24.16 | 0 | 0 |
| $0.35 | 0 | 2 | $210.00 | $26.61 | 0 | 0 |
| $0.30 | 0 | 0 | $212.50 | $29.07 | 0 | 0 |
| $0.26 | 0 | 0 | $215.00 | $31.52 | 0 | 0 |
| $0.17 | 0 | 30 | $220.00 | $36.43 | 0 | 0 |
| $0.09 | 0 | 0 | $225.00 | $41.35 | 0 | 0 |
| $0.04 | 0 | 0 | $230.00 | $46.30 | 0 | 0 |
| $0.02 | 0 | 0 | $235.00 | $51.27 | 0 | 0 |
| $0.01 | 0 | 0 | $240.00 | $56.25 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $61.25 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $66.24 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $71.23 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $76.23 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $81.22 | 0 | 0 |
Oct 2, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $75.71 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $70.71 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $65.71 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $60.71 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $55.71 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $50.71 | 0 | 4 | $125.00 | $0.00 | 0 | 0 |
| $45.71 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $40.72 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $35.72 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $30.72 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $25.72 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $20.72 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $15.72 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $13.23 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $10.74 | 0 | 0 | $165.00 | $0.02 | 0 | 15 |
| $8.31 | 0 | 0 | $167.50 | $0.09 | 0 | 13 |
| $6.01 | 0 | 1 | $170.00 | $0.29 | 0 | 39 |
| $3.85 | 0 | 0 | $172.50 | $0.63 | 0 | 139 |
| $1.99 | 0 | 0 | $175.00 | $1.08 | 2 | 56 |
| $1.00 | 4 | 31 | $177.50 | $4.00 | 1 | 88 |
| $0.50 | 0 | 19 | $180.00 | $4.82 | 0 | 489 |
| $0.33 | 2 | 134 | $182.50 | $7.20 | 0 | 117 |
| $0.32 | 0 | 664 | $185.00 | $10.87 | 1 | 456 |
| $0.48 | 1 | 101 | $187.50 | $12.12 | 0 | 1 |
| $0.22 | 0 | 236 | $190.00 | $14.58 | 0 | 1 |
| $0.17 | 0 | 100 | $192.50 | $17.04 | 0 | 0 |
| $0.12 | 0 | 49 | $195.00 | $19.50 | 0 | 0 |
| $0.07 | 0 | 11 | $197.50 | $21.97 | 0 | 0 |
| $0.04 | 0 | 17 | $200.00 | $24.47 | 0 | 0 |
| $0.02 | 0 | 11 | $202.50 | $26.97 | 0 | 0 |
| $0.01 | 0 | 2 | $205.00 | $29.47 | 0 | 0 |
| $0.00 | 0 | 0 | $207.50 | $31.97 | 0 | 0 |
| $0.00 | 0 | 5 | $210.00 | $34.47 | 0 | 0 |
| $0.00 | 0 | 0 | $212.50 | $36.97 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $39.47 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $44.47 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $49.47 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $54.47 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $59.47 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $64.47 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $69.47 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $74.47 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $79.47 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $84.47 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $89.47 | 0 | 0 |
Oct 9, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $82.17 | 2 | 0 | $100.00 | $0.00 | 0 | 0 |
| $77.20 | 6 | 2 | $105.00 | $0.00 | 0 | 0 |
| $72.05 | 30 | 8 | $110.00 | $0.00 | 0 | 0 |
| $67.02 | 26 | 13 | $115.00 | $0.00 | 0 | 0 |
| $64.79 | 0 | 7 | $120.00 | $0.00 | 0 | 0 |
| $59.79 | 0 | 2 | $125.00 | $0.00 | 0 | 0 |
| $54.79 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $49.79 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $44.80 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $39.80 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $34.80 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $32.30 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $29.80 | 0 | 0 | $155.00 | $0.00 | 0 | 1 |
| $27.30 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $24.80 | 0 | 2 | $160.00 | $0.00 | 0 | 1 |
| $22.31 | 0 | 2 | $162.50 | $0.00 | 0 | 0 |
| $19.81 | 0 | 5 | $165.00 | $0.01 | 0 | 95 |
| $17.33 | 0 | 0 | $167.50 | $0.03 | 0 | 1 |
| $14.88 | 0 | 0 | $170.00 | $0.07 | 0 | 62 |
| $12.46 | 0 | 0 | $172.50 | $0.10 | 2 | 10 |
| $10.05 | 0 | 11 | $175.00 | $0.25 | 2 | 7 |
| $7.64 | 0 | 9 | $177.50 | $0.60 | 8 | 12 |
| $3.20 | 3 | 52 | $180.00 | $0.92 | 9 | 28 |
| $3.44 | 0 | 10 | $182.50 | $1.13 | 0 | 1 |
| $2.16 | 0 | 42 | $185.00 | $2.36 | 0 | 2 |
| $0.55 | 25 | 229 | $187.50 | $3.59 | 0 | 30 |
| $0.48 | 0 | 145 | $190.00 | $5.70 | 0 | 0 |
| $0.25 | 0 | 47 | $192.50 | $10.46 | 9 | 9 |
| $0.10 | 0 | 18 | $195.00 | $10.37 | 0 | 10 |
| $0.03 | 0 | 0 | $197.50 | $12.85 | 0 | 0 |
| $0.01 | 0 | 5 | $200.00 | $15.35 | 0 | 0 |
| $0.00 | 0 | 0 | $202.50 | $17.85 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $20.35 | 0 | 0 |
| $0.00 | 0 | 0 | $207.50 | $22.85 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $25.35 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $30.35 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $35.35 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $40.35 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $45.35 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $50.35 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $57.56 | 26 | 0 |
| $0.00 | 0 | 0 | $245.00 | $62.55 | 28 | 0 |
| $0.00 | 0 | 0 | $250.00 | $67.80 | 58 | 0 |
| $0.00 | 0 | 0 | $255.00 | $72.77 | 56 | 0 |
| $0.00 | 0 | 0 | $260.00 | $75.35 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $80.35 | 0 | 0 |
Oct 16, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $95.08 | 0 | 0 | $90.00 | $0.00 | 0 | 3 |
| $90.09 | 0 | 0 | $95.00 | $0.00 | 0 | 4 |
| $85.09 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $80.10 | 0 | 0 | $105.00 | $0.00 | 0 | 1 |
| $75.11 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $70.11 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $65.12 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $60.12 | 0 | 0 | $125.00 | $0.00 | 0 | 35 |
| $55.13 | 0 | 0 | $130.00 | $0.00 | 0 | 7 |
| $50.14 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $45.14 | 0 | 0 | $140.00 | $0.01 | 0 | 23 |
| $40.16 | 0 | 0 | $145.00 | $0.01 | 0 | 35 |
| $35.17 | 0 | 0 | $150.00 | $0.03 | 0 | 75 |
| $32.69 | 0 | 0 | $152.50 | $0.04 | 0 | 0 |
| $30.21 | 0 | 0 | $155.00 | $0.05 | 0 | 87 |
| $27.73 | 0 | 0 | $157.50 | $0.07 | 0 | 0 |
| $25.26 | 0 | 2 | $160.00 | $0.10 | 0 | 711 |
| $22.81 | 0 | 0 | $162.50 | $0.15 | 0 | 0 |
| $20.37 | 0 | 0 | $165.00 | $0.25 | 7 | 135 |
| $17.95 | 0 | 1 | $167.50 | $0.28 | 0 | 4 |
| $15.53 | 0 | 11 | $170.00 | $0.48 | 2 | 164 |
| $13.12 | 0 | 0 | $172.50 | $0.45 | 0 | 1 |
| $10.77 | 0 | 7 | $175.00 | $1.07 | 1 | 155 |
| $8.67 | 0 | 2 | $177.50 | $1.00 | 0 | 22 |
| $4.55 | 1 | 40 | $180.00 | $2.22 | 6 | 225 |
| $4.85 | 0 | 7 | $182.50 | $3.78 | 466 | 39 |
| $3.05 | 0 | 319 | $185.00 | $4.90 | 2 | 76 |
| $1.90 | 0 | 16 | $187.50 | $4.28 | 0 | 6 |
| $0.85 | 1 | 191 | $190.00 | $6.19 | 0 | 494 |
| $0.72 | 25 | 136 | $192.50 | $8.26 | 0 | 1 |
| $0.58 | 0 | 384 | $195.00 | $10.58 | 0 | 19 |
| $0.52 | 0 | 12 | $197.50 | $13.04 | 0 | 0 |
| $0.48 | 0 | 646 | $200.00 | $15.51 | 0 | 10 |
| $0.43 | 0 | 3 | $202.50 | $17.98 | 0 | 0 |
| $0.38 | 0 | 1 | $205.00 | $20.45 | 0 | 0 |
| $0.34 | 0 | 0 | $207.50 | $22.92 | 0 | 0 |
| $0.30 | 0 | 342 | $210.00 | $25.40 | 0 | 0 |
| $0.24 | 0 | 0 | $215.00 | $30.37 | 0 | 0 |
| $0.19 | 0 | 104 | $220.00 | $35.35 | 0 | 0 |
| $0.15 | 0 | 0 | $225.00 | $40.35 | 0 | 0 |
| $0.12 | 0 | 34 | $230.00 | $45.35 | 0 | 0 |
| $0.09 | 0 | 0 | $235.00 | $50.35 | 0 | 0 |
| $0.08 | 0 | 15 | $240.00 | $55.35 | 0 | 0 |
| $0.05 | 0 | 34 | $250.00 | $65.35 | 0 | 0 |
| $0.03 | 0 | 35 | $260.00 | $75.35 | 0 | 0 |
| $0.02 | 0 | 3 | $270.00 | $85.35 | 0 | 0 |
| $0.02 | 0 | 6 | $280.00 | $95.35 | 0 | 0 |
| $0.01 | 0 | 15 | $290.00 | $105.35 | 0 | 0 |
Oct 23, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $85.37 | 0 | 0 | $100.00 | $0.31 | 0 | 0 |
| $80.43 | 0 | 0 | $105.00 | $0.35 | 0 | 0 |
| $75.48 | 0 | 0 | $110.00 | $0.40 | 0 | 0 |
| $70.53 | 0 | 0 | $115.00 | $0.45 | 0 | 1 |
| $65.59 | 0 | 0 | $120.00 | $0.49 | 0 | 0 |
| $60.64 | 0 | 0 | $125.00 | $0.54 | 0 | 0 |
| $55.70 | 0 | 0 | $130.00 | $0.58 | 0 | 0 |
| $50.75 | 0 | 0 | $135.00 | $0.63 | 0 | 0 |
| $45.81 | 0 | 0 | $140.00 | $0.67 | 0 | 0 |
| $40.86 | 0 | 0 | $145.00 | $0.72 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $35.91 | 0 | 0 | $150.00 | $0.76 | 0 | 0 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $30.97 | 0 | 0 | $155.00 | $0.81 | 0 | 2 |
| $28.50 | 0 | 0 | $157.50 | $0.83 | 0 | 0 |
| $26.02 | 0 | 0 | $160.00 | $0.85 | 0 | 2 |
| $23.55 | 0 | 0 | $162.50 | $0.88 | 0 | 0 |
| $21.08 | 0 | 0 | $165.00 | $0.45 | 3 | 15 |
| $18.61 | 0 | 0 | $167.50 | $0.92 | 0 | 0 |
| $16.13 | 0 | 4 | $170.00 | $0.95 | 0 | 14 |
| $13.66 | 0 | 0 | $172.50 | $0.97 | 0 | 0 |
| $11.19 | 0 | 3 | $175.00 | $1.64 | 100 | 103 |
| $9.32 | 0 | 0 | $177.50 | $1.63 | 0 | 1 |
| $7.55 | 0 | 5 | $180.00 | $2.36 | 0 | 3 |
| $4.30 | 1 | 1 | $182.50 | $3.20 | 0 | 1 |
| $4.22 | 0 | 4 | $185.00 | $4.05 | 0 | 11 |
| $3.25 | 0 | 0 | $187.50 | $5.59 | 0 | 0 |
| $2.28 | 0 | 18 | $190.00 | $7.14 | 0 | 20 |
| $1.41 | 0 | 0 | $192.50 | $8.80 | 0 | 11 |
| $1.17 | 0 | 9 | $195.00 | $11.09 | 0 | 4 |
| $0.94 | 0 | 0 | $197.50 | $13.38 | 0 | 0 |
| $0.70 | 0 | 203 | $200.00 | $15.68 | 0 | 2 |
| $0.47 | 0 | 0 | $202.50 | $17.99 | 0 | 0 |
| $0.24 | 0 | 12 | $205.00 | $20.36 | 0 | 2 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $0.22 | 0 | 4 | $210.00 | $25.36 | 0 | 0 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $0.20 | 0 | 1 | $215.00 | $30.35 | 0 | 0 |
| $0.00 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $0.18 | 0 | 7 | $220.00 | $35.35 | 0 | 0 |
| $0.16 | 0 | 122 | $225.00 | $40.35 | 0 | 0 |
| $0.14 | 0 | 0 | $230.00 | $45.35 | 0 | 0 |
| $0.12 | 0 | 0 | $235.00 | $50.35 | 0 | 0 |
| $0.10 | 0 | 0 | $240.00 | $55.35 | 0 | 0 |
| $0.08 | 0 | 0 | $245.00 | $60.35 | 0 | 0 |
| $0.06 | 0 | 0 | $250.00 | $65.35 | 0 | 0 |
| $0.04 | 0 | 0 | $255.00 | $70.35 | 0 | 0 |
| $0.02 | 0 | 0 | $260.00 | $75.35 | 0 | 0 |
| $0.01 | 0 | 0 | $265.00 | $80.35 | 0 | 0 |
Oct 30, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $85.42 | 0 | 0 | $100.00 | $0.30 | 0 | 0 |
| $80.49 | 0 | 0 | $105.00 | $0.36 | 0 | 0 |
| $75.56 | 0 | 0 | $110.00 | $0.42 | 0 | 0 |
| $70.64 | 0 | 0 | $115.00 | $0.48 | 0 | 0 |
| $65.71 | 0 | 0 | $120.00 | $0.54 | 0 | 0 |
| $60.78 | 0 | 0 | $125.00 | $0.60 | 0 | 0 |
| $55.86 | 0 | 0 | $130.00 | $0.66 | 0 | 0 |
| $50.93 | 0 | 0 | $135.00 | $0.72 | 0 | 0 |
| $46.00 | 0 | 0 | $140.00 | $0.78 | 0 | 0 |
| $41.08 | 0 | 0 | $145.00 | $0.84 | 0 | 2 |
| $36.15 | 0 | 0 | $150.00 | $0.91 | 0 | 2 |
| $31.22 | 0 | 0 | $155.00 | $0.97 | 0 | 0 |
| $26.30 | 0 | 0 | $160.00 | $1.03 | 0 | 14 |
| $21.43 | 0 | 0 | $165.00 | $1.30 | 1 | 3 |
| $17.06 | 0 | 3 | $170.00 | $2.05 | 1 | 2 |
| $12.77 | 0 | 1 | $175.00 | $3.10 | 1 | 9 |
| $6.91 | 2 | 22 | $180.00 | $3.95 | 0 | 7 |
| $4.40 | 1 | 16 | $185.00 | $6.45 | 0 | 1 |
| $4.30 | 0 | 3 | $190.00 | $9.03 | 0 | 0 |
| $2.60 | 0 | 3 | $195.00 | $12.36 | 0 | 4 |
| $1.30 | 0 | 4 | $200.00 | $16.13 | 0 | 0 |
| $0.92 | 0 | 31 | $205.00 | $20.80 | 0 | 0 |
| $0.54 | 0 | 34 | $210.00 | $25.50 | 0 | 0 |
| $0.28 | 0 | 30 | $215.00 | $30.36 | 0 | 0 |
| $0.14 | 0 | 30 | $220.00 | $35.35 | 0 | 0 |
| $0.07 | 0 | 0 | $225.00 | $40.35 | 0 | 0 |
| $0.03 | 0 | 0 | $230.00 | $45.35 | 0 | 0 |
| $0.01 | 0 | 0 | $235.00 | $50.35 | 0 | 0 |
| $0.01 | 0 | 0 | $240.00 | $55.35 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $60.35 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $65.35 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $70.35 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $75.35 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $80.35 | 0 | 0 |
Nov 6, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $85.40 | 0 | 0 | $100.00 | $0.34 | 0 | 0 |
| $80.50 | 0 | 0 | $105.00 | $0.43 | 0 | 0 |
| $75.61 | 0 | 0 | $110.00 | $0.52 | 0 | 0 |
| $70.72 | 0 | 0 | $115.00 | $0.60 | 0 | 0 |
| $65.82 | 0 | 0 | $120.00 | $0.69 | 0 | 0 |
| $60.93 | 0 | 0 | $125.00 | $0.78 | 0 | 0 |
| $56.03 | 0 | 0 | $130.00 | $0.87 | 0 | 0 |
| $51.14 | 0 | 0 | $135.00 | $0.96 | 0 | 0 |
| $46.24 | 0 | 0 | $140.00 | $1.05 | 0 | 0 |
| $41.35 | 0 | 0 | $145.00 | $1.14 | 0 | 0 |
| $36.45 | 0 | 2 | $150.00 | $1.23 | 0 | 10 |
| $31.56 | 0 | 0 | $155.00 | $1.32 | 0 | 0 |
| $26.67 | 0 | 0 | $160.00 | $1.41 | 0 | 11 |
| $21.77 | 0 | 0 | $165.00 | $1.50 | 0 | 2 |
| $17.55 | 0 | 0 | $170.00 | $2.50 | 5 | 1 |
| $13.33 | 0 | 0 | $175.00 | $4.00 | 100 | 100 |
| $10.25 | 0 | 0 | $180.00 | $4.95 | 0 | 2 |
| $7.25 | 0 | 1 | $185.00 | $6.95 | 0 | 0 |
| $5.33 | 0 | 75 | $190.00 | $10.04 | 0 | 1 |
| $3.78 | 0 | 4 | $195.00 | $13.51 | 0 | 0 |
| $2.23 | 0 | 3 | $200.00 | $17.00 | 0 | 0 |
| $1.23 | 0 | 0 | $205.00 | $21.06 | 0 | 0 |
| $0.73 | 0 | 0 | $210.00 | $25.63 | 0 | 0 |
| $0.41 | 0 | 0 | $215.00 | $30.41 | 0 | 0 |
| $0.22 | 0 | 0 | $220.00 | $35.35 | 0 | 0 |
| $0.12 | 0 | 0 | $225.00 | $40.35 | 0 | 0 |
| $0.06 | 0 | 0 | $230.00 | $45.35 | 0 | 0 |
| $0.03 | 0 | 0 | $235.00 | $50.35 | 0 | 0 |
| $0.01 | 0 | 0 | $240.00 | $55.35 | 0 | 0 |
| $0.01 | 0 | 0 | $245.00 | $60.35 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $65.35 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $70.35 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $75.35 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $80.35 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:47, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:43:45 · For reference only, not investment advice and not tailored to your situation.