美元树
DLTR
124.18
-0.23
-0.18%
美元树
US · DLTR
#878 按市值排名
上市于 1970
124.18
-0.23
-0.18%
实时 - 追踪5344个代码 - 心跳于508秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
570 194
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为36.65%——对应一个标准差的波动区间大约为$111.80–$136.56。
期权隐含区间（约68%概率），27天
$111.80现价 $124.18$136.56
分析师目标价区间（约12个月）
$98.00均值 $139.75$170.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $115.00 | 看涨 | $0.88 | 165 | 273 | 71.95% |
| Oct 23 $132.00 | 看涨 | $0.47 | 64 | 4 | 50.88% |
| Nov 13 $124.00 | 看涨 | $5.55 | 50 | 1 | 37.89% |
| Oct 9 $117.00 | 看涨 | $1.25 | 30 | 65 | 128.05% |
| Oct 2 $108.00 | 看跌 | $0.03 | 22 | 41 | 98.45% |
| Oct 2 $122.00 | 看跌 | $8.15 | 21 | 0 | 0.00% |
| Oct 2 $123.00 | 看跌 | $9.15 | 21 | 0 | 0.00% |
| Oct 23 $125.00 | 看涨 | $2.56 | 18 | 107 | 43.63% |
| Oct 2 $114.00 | 看涨 | $2.68 | 17 | 51 | 134.64% |
| Oct 2 $116.00 | 看涨 | $0.54 | 17 | 99 | 89.52% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (64个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $49.02 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $44.02 | 0 | 0 | $70.00 | $0.00 | 0 | 2 |
| $39.02 | 0 | 1 | $75.00 | $0.00 | 0 | 1 |
| $34.02 | 0 | 3 | $80.00 | $0.00 | 0 | 0 |
| $29.02 | 0 | 2 | $85.00 | $0.01 | 0 | 0 |
| $24.02 | 0 | 0 | $90.00 | $0.02 | 0 | 0 |
| $19.04 | 0 | 0 | $95.00 | $0.04 | 0 | 0 |
| $18.08 | 2 | 2 | $97.00 | $0.06 | 0 | 0 |
| $17.15 | 2 | 3 | $98.00 | $0.06 | 0 | 0 |
| $15.06 | 0 | 3 | $99.00 | $0.07 | 0 | 0 |
| $14.07 | 0 | 4 | $100.00 | $0.09 | 0 | 3 |
| $13.08 | 0 | 4 | $101.00 | $0.10 | 0 | 8 |
| $12.10 | 0 | 0 | $102.00 | $0.11 | 0 | 1 |
| $11.11 | 0 | 0 | $103.00 | $0.13 | 0 | 5 |
| $10.13 | 0 | 1 | $104.00 | $0.15 | 0 | 25 |
| $9.15 | 0 | 2 | $105.00 | $0.02 | 1 | 41 |
| $8.16 | 0 | 0 | $106.00 | $0.18 | 0 | 1 |
| $7.18 | 0 | 1 | $107.00 | $0.01 | 6 | 28 |
| $6.20 | 0 | 0 | $108.00 | $0.03 | 22 | 41 |
| $5.22 | 0 | 0 | $109.00 | $0.24 | 0 | 37 |
| $4.34 | 0 | 0 | $110.00 | $0.11 | 10 | 99 |
| $3.47 | 0 | 3 | $111.00 | $0.11 | 9 | 15 |
| $2.87 | 1 | 1 | $112.00 | $0.25 | 2 | 18 |
| $1.93 | 4 | 43 | $113.00 | $0.91 | 0 | 59 |
| $2.68 | 17 | 51 | $114.00 | $0.89 | 2 | 20 |
| $0.88 | 165 | 273 | $115.00 | $1.96 | 0 | 71 |
| $0.54 | 17 | 99 | $116.00 | $2.59 | 1 | 26 |
| $0.47 | 3 | 88 | $117.00 | $2.51 | 5 | 47 |
| $0.25 | 12 | 181 | $118.00 | $3.65 | 5 | 13 |
| $0.08 | 4 | 85 | $119.00 | $5.55 | 0 | 37 |
| $0.35 | 5 | 50 | $120.00 | $6.46 | 0 | 27 |
| $0.33 | 0 | 40 | $121.00 | $7.37 | 0 | 0 |
| $0.25 | 0 | 65 | $122.00 | $8.15 | 21 | 0 |
| $0.17 | 0 | 13 | $123.00 | $9.15 | 21 | 0 |
| $0.09 | 0 | 17 | $124.00 | $10.13 | 0 | 0 |
| $0.02 | 0 | 101 | $125.00 | $11.05 | 0 | 0 |
| $0.01 | 0 | 9 | $126.00 | $12.04 | 0 | 0 |
| $0.00 | 0 | 7 | $127.00 | $13.04 | 0 | 0 |
| $0.00 | 0 | 24 | $128.00 | $14.04 | 0 | 0 |
| $0.01 | 1 | 87 | $129.00 | $15.04 | 0 | 0 |
| $0.01 | 3 | 13 | $130.00 | $16.03 | 0 | 0 |
| $0.00 | 0 | 2 | $131.00 | $17.03 | 0 | 0 |
| $0.00 | 0 | 151 | $132.00 | $18.03 | 0 | 0 |
| $0.00 | 0 | 8 | $133.00 | $19.03 | 0 | 0 |
| $0.00 | 0 | 5 | $134.00 | $20.03 | 0 | 0 |
| $0.00 | 0 | 100 | $135.00 | $21.03 | 0 | 0 |
| $0.00 | 0 | 2 | $136.00 | $22.03 | 0 | 0 |
| $0.00 | 0 | 4 | $137.00 | $23.03 | 0 | 0 |
| $0.00 | 0 | 2 | $138.00 | $24.03 | 0 | 0 |
| $0.00 | 0 | 6 | $139.00 | $25.03 | 0 | 0 |
| $0.00 | 0 | 4 | $140.00 | $26.03 | 0 | 0 |
| $0.00 | 0 | 9 | $141.00 | $27.03 | 0 | 0 |
| $0.00 | 0 | 1 | $142.00 | $28.03 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $29.03 | 0 | 0 |
| $0.00 | 0 | 1 | $144.00 | $30.03 | 0 | 0 |
| $0.00 | 0 | 4 | $145.00 | $31.03 | 0 | 0 |
| $0.00 | 0 | 1 | $146.00 | $32.03 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $33.03 | 0 | 0 |
| $0.00 | 0 | 1 | $150.00 | $36.03 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $41.03 | 0 | 0 |
| $0.00 | 0 | 118 | $160.00 | $46.03 | 0 | 0 |
| $0.00 | 0 | 28 | $165.00 | $51.03 | 0 | 0 |
| $0.00 | 0 | 316 | $170.00 | $56.03 | 0 | 0 |
| $0.00 | 0 | 79 | $175.00 | $61.02 | 0 | 0 |
Oct 9, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $53.62 | 0 | 4 | $65.00 | $0.00 | 0 | 0 |
| $48.62 | 0 | 8 | $70.00 | $0.00 | 0 | 0 |
| $43.62 | 0 | 8 | $75.00 | $0.00 | 0 | 0 |
| $38.62 | 0 | 4 | $80.00 | $0.00 | 0 | 0 |
| $33.45 | 2 | 2 | $85.00 | $0.00 | 0 | 0 |
| $28.45 | 2 | 2 | $90.00 | $0.00 | 0 | 0 |
| $23.62 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $19.62 | 0 | 1 | $99.00 | $0.00 | 0 | 0 |
| $17.35 | 1 | 11 | $100.00 | $0.00 | 0 | 1 |
| $17.62 | 0 | 12 | $101.00 | $0.00 | 0 | 2 |
| $16.62 | 0 | 3 | $102.00 | $0.01 | 0 | 0 |
| $15.62 | 0 | 6 | $103.00 | $0.01 | 0 | 7 |
| $14.63 | 0 | 20 | $104.00 | $0.02 | 0 | 12 |
| $13.64 | 0 | 23 | $105.00 | $0.04 | 0 | 43 |
| $12.20 | 1 | 8 | $106.00 | $0.06 | 0 | 19 |
| $11.27 | 1 | 6 | $107.00 | $0.09 | 0 | 2 |
| $10.73 | 0 | 2 | $108.00 | $0.13 | 0 | 103 |
| $9.80 | 0 | 17 | $109.00 | $0.20 | 0 | 21 |
| $8.87 | 0 | 18 | $110.00 | $0.28 | 0 | 45 |
| $7.94 | 0 | 25 | $111.00 | $0.01 | 3 | 35 |
| $7.02 | 0 | 155 | $112.00 | $0.42 | 0 | 186 |
| $6.09 | 0 | 44 | $113.00 | $0.50 | 0 | 31 |
| $4.05 | 3 | 72 | $114.00 | $0.57 | 0 | 19 |
| $4.23 | 0 | 64 | $115.00 | $0.24 | 1 | 27 |
| $3.31 | 0 | 141 | $116.00 | $0.10 | 12 | 32 |
| $1.25 | 30 | 65 | $117.00 | $0.79 | 0 | 43 |
| $1.63 | 0 | 42 | $118.00 | $1.04 | 0 | 30 |
| $1.13 | 0 | 66 | $119.00 | $1.54 | 0 | 27 |
| $0.09 | 11 | 126 | $120.00 | $2.05 | 0 | 21 |
| $0.38 | 0 | 46 | $121.00 | $2.79 | 0 | 14 |
| $0.21 | 0 | 25 | $122.00 | $3.62 | 0 | 14 |
| $0.11 | 0 | 32 | $123.00 | $4.52 | 0 | 18 |
| $0.05 | 0 | 10 | $124.00 | $5.46 | 0 | 1 |
| $0.08 | 1 | 190 | $125.00 | $6.43 | 0 | 2 |
| $0.03 | 5 | 32 | $126.00 | $7.42 | 0 | 0 |
| $0.00 | 0 | 24 | $127.00 | $8.41 | 0 | 0 |
| $0.00 | 0 | 44 | $128.00 | $9.41 | 0 | 0 |
| $0.00 | 0 | 7 | $129.00 | $10.41 | 0 | 0 |
| $0.01 | 5 | 22 | $130.00 | $11.41 | 0 | 0 |
| $0.00 | 0 | 44 | $131.00 | $12.41 | 0 | 0 |
| $0.00 | 0 | 13 | $132.00 | $13.41 | 0 | 0 |
| $0.00 | 0 | 2 | $133.00 | $14.41 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $15.41 | 0 | 1 |
| $0.00 | 0 | 2 | $135.00 | $16.41 | 0 | 0 |
| $0.00 | 0 | 0 | $136.00 | $17.41 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $18.41 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $19.41 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $20.41 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $21.41 | 0 | 1 |
| $0.00 | 0 | 9 | $141.00 | $22.41 | 0 | 0 |
| $0.00 | 0 | 1 | $142.00 | $23.41 | 0 | 0 |
| $0.00 | 0 | 9 | $143.00 | $24.41 | 0 | 0 |
| $0.00 | 0 | 6 | $144.00 | $25.41 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $26.41 | 0 | 0 |
| $0.00 | 0 | 4 | $146.00 | $27.41 | 0 | 0 |
| $0.00 | 0 | 21 | $147.00 | $28.41 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $31.41 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $36.41 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $41.41 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $46.41 | 0 | 0 |
| $0.00 | 0 | 47 | $170.00 | $51.41 | 0 | 0 |
| $0.00 | 0 | 50 | $175.00 | $56.41 | 0 | 0 |
Oct 16, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $59.44 | 0 | 3 | $65.00 | $0.00 | 0 | 2 |
| $54.44 | 0 | 9 | $70.00 | $0.00 | 0 | 1 |
| $49.44 | 0 | 9 | $75.00 | $0.00 | 0 | 0 |
| $44.44 | 0 | 3 | $80.00 | $0.00 | 0 | 0 |
| $39.44 | 0 | 3 | $85.00 | $0.00 | 0 | 2 |
| $34.44 | 0 | 0 | $90.00 | $0.00 | 0 | 2 |
| $29.44 | 0 | 1 | $95.00 | $0.00 | 0 | 6 |
| $25.44 | 0 | 1 | $99.00 | $0.00 | 0 | 0 |
| $24.44 | 0 | 3 | $100.00 | $0.00 | 0 | 54 |
| $23.44 | 0 | 70 | $101.00 | $0.00 | 0 | 5 |
| $22.44 | 0 | 70 | $102.00 | $0.00 | 0 | 15 |
| $21.44 | 0 | 8 | $103.00 | $0.00 | 0 | 8 |
| $20.44 | 0 | 35 | $104.00 | $0.00 | 0 | 7 |
| $19.44 | 0 | 35 | $105.00 | $0.00 | 0 | 76 |
| $18.44 | 0 | 1 | $106.00 | $0.00 | 0 | 16 |
| $17.44 | 0 | 5 | $107.00 | $0.00 | 0 | 5 |
| $16.44 | 0 | 23 | $108.00 | $0.00 | 0 | 11 |
| $15.44 | 0 | 25 | $109.00 | $0.00 | 0 | 24 |
| $14.44 | 0 | 50 | $110.00 | $0.00 | 0 | 609 |
| $13.45 | 0 | 29 | $111.00 | $0.00 | 0 | 24 |
| $12.45 | 0 | 26 | $112.00 | $0.01 | 0 | 48 |
| $11.46 | 0 | 34 | $113.00 | $0.02 | 0 | 43 |
| $10.48 | 0 | 120 | $114.00 | $0.04 | 0 | 66 |
| $9.50 | 0 | 146 | $115.00 | $0.06 | 0 | 274 |
| $8.52 | 0 | 69 | $116.00 | $0.08 | 0 | 60 |
| $7.55 | 0 | 31 | $117.00 | $0.10 | 0 | 19 |
| $6.57 | 0 | 44 | $118.00 | $0.13 | 0 | 15 |
| $6.40 | 10 | 49 | $119.00 | $0.16 | 0 | 89 |
| $4.68 | 0 | 319 | $120.00 | $0.24 | 0 | 66 |
| $3.76 | 0 | 13 | $121.00 | $0.32 | 0 | 7 |
| $2.84 | 0 | 48 | $122.00 | $0.40 | 0 | 71 |
| $1.92 | 0 | 45 | $123.00 | $0.40 | 1 | 27 |
| $1.36 | 0 | 44 | $124.00 | $0.92 | 0 | 81 |
| $0.80 | 0 | 190 | $125.00 | $1.36 | 0 | 852 |
| $0.59 | 0 | 38 | $126.00 | $2.15 | 0 | 2 |
| $0.38 | 0 | 12 | $127.00 | $2.95 | 0 | 0 |
| $0.18 | 0 | 26 | $128.00 | $3.74 | 0 | 0 |
| $0.11 | 0 | 29 | $129.00 | $4.67 | 0 | 0 |
| $0.06 | 0 | 799 | $130.00 | $5.63 | 0 | 12 |
| $0.03 | 0 | 3 | $131.00 | $6.60 | 0 | 0 |
| $0.01 | 0 | 2 | $132.00 | $7.59 | 0 | 0 |
| $0.00 | 0 | 313 | $135.00 | $10.59 | 0 | 0 |
| $0.00 | 0 | 86 | $140.00 | $15.59 | 0 | 0 |
| $0.00 | 0 | 324 | $145.00 | $20.59 | 0 | 0 |
| $0.00 | 0 | 159 | $150.00 | $25.59 | 0 | 0 |
| $0.00 | 0 | 54 | $155.00 | $30.59 | 0 | 0 |
| $0.00 | 0 | 239 | $160.00 | $35.59 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $40.59 | 0 | 0 |
| $0.00 | 0 | 1 | $170.00 | $45.59 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $50.59 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $55.59 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $60.59 | 0 | 0 |
Oct 23, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $59.62 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $54.63 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $49.63 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $44.64 | 0 | 0 | $80.00 | $0.00 | 0 | 6 |
| $39.64 | 0 | 1 | $85.00 | $0.00 | 0 | 0 |
| $34.64 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $29.65 | 0 | 0 | $95.00 | $0.00 | 0 | 1 |
| $25.65 | 0 | 0 | $99.00 | $0.00 | 0 | 10 |
| $24.65 | 0 | 0 | $100.00 | $0.00 | 0 | 8 |
| $23.66 | 0 | 0 | $101.00 | $0.00 | 0 | 12 |
| $22.66 | 0 | 0 | $102.00 | $0.00 | 0 | 34 |
| $21.66 | 0 | 0 | $103.00 | $0.00 | 0 | 75 |
| $20.66 | 0 | 0 | $104.00 | $0.01 | 0 | 8 |
| $19.67 | 0 | 0 | $105.00 | $0.01 | 0 | 23 |
| $18.67 | 0 | 4 | $106.00 | $0.01 | 0 | 8 |
| $17.68 | 0 | 4 | $107.00 | $0.02 | 0 | 0 |
| $16.69 | 0 | 4 | $108.00 | $0.03 | 0 | 10 |
| $15.71 | 0 | 4 | $109.00 | $0.05 | 0 | 3 |
| $14.74 | 0 | 3 | $110.00 | $0.08 | 0 | 30 |
| $13.77 | 0 | 3 | $111.00 | $0.02 | 5 | 76 |
| $12.82 | 0 | 21 | $112.00 | $0.15 | 0 | 18 |
| $11.88 | 0 | 5 | $113.00 | $0.05 | 1 | 77 |
| $10.95 | 0 | 5 | $114.00 | $0.14 | 2 | 4 |
| $10.55 | 10 | 21 | $115.00 | $0.17 | 5 | 75 |
| $8.90 | 12 | 18 | $116.00 | $0.48 | 0 | 8 |
| $9.20 | 2 | 3 | $117.00 | $0.62 | 0 | 1 |
| $6.96 | 1 | 34 | $118.00 | $0.36 | 3 | 14 |
| $6.58 | 0 | 18 | $119.00 | $0.73 | 1 | 1 |
| $5.03 | 17 | 63 | $120.00 | $1.11 | 0 | 2 |
| $4.96 | 0 | 33 | $121.00 | $1.15 | 2 | 3 |
| $3.46 | 6 | 123 | $122.00 | $1.08 | 8 | 1 |
| $2.91 | 5 | 10 | $123.00 | $1.92 | 1 | 0 |
| $2.50 | 11 | 77 | $124.00 | $2.14 | 0 | 1 |
| $2.56 | 18 | 107 | $125.00 | $3.25 | 5 | 3 |
| $2.04 | 2 | 82 | $126.00 | $3.21 | 0 | 0 |
| $1.85 | 7 | 10 | $127.00 | $3.00 | 3 | 6 |
| $1.25 | 3 | 54 | $128.00 | $4.64 | 0 | 6 |
| $1.05 | 0 | 2 | $129.00 | $5.42 | 0 | 4 |
| $0.65 | 2 | 36 | $130.00 | $6.20 | 0 | 4 |
| $0.71 | 2 | 2 | $131.00 | $7.12 | 0 | 0 |
| $0.47 | 64 | 4 | $132.00 | $8.05 | 0 | 0 |
| $0.50 | 3 | 2 | $133.00 | $8.97 | 0 | 0 |
| $0.50 | 0 | 2 | $134.00 | $9.90 | 0 | 0 |
| $0.32 | 1 | 1 | $135.00 | $10.83 | 0 | 0 |
| $0.33 | 0 | 3 | $136.00 | $11.76 | 0 | 0 |
| $0.26 | 0 | 1 | $137.00 | $12.70 | 0 | 0 |
| $0.20 | 0 | 0 | $138.00 | $13.65 | 0 | 0 |
| $0.15 | 0 | 0 | $139.00 | $14.62 | 0 | 0 |
| $0.07 | 1 | 6 | $140.00 | $15.60 | 0 | 0 |
| $0.09 | 0 | 0 | $141.00 | $16.59 | 0 | 0 |
| $0.07 | 0 | 0 | $142.00 | $17.59 | 0 | 0 |
| $0.05 | 0 | 0 | $143.00 | $18.59 | 0 | 0 |
| $0.04 | 0 | 0 | $144.00 | $19.59 | 0 | 0 |
| $1.35 | 1 | 0 | $145.00 | $20.59 | 0 | 0 |
| $0.02 | 0 | 0 | $146.00 | $21.59 | 0 | 0 |
| $0.01 | 0 | 0 | $147.00 | $22.59 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $25.59 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $30.59 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $35.59 | 0 | 0 |
| $0.00 | 0 | 29 | $165.00 | $40.59 | 0 | 0 |
| $0.00 | 0 | 3 | $170.00 | $45.59 | 0 | 0 |
| $0.00 | 0 | 45 | $175.00 | $50.59 | 0 | 0 |
Oct 30, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $59.41 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $54.41 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $49.41 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $44.41 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $39.41 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $34.41 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $29.41 | 0 | 0 | $95.00 | $0.01 | 0 | 11 |
| $24.42 | 0 | 0 | $100.00 | $0.04 | 0 | 22 |
| $23.42 | 0 | 0 | $101.00 | $0.05 | 0 | 1 |
| $22.44 | 0 | 0 | $102.00 | $0.07 | 0 | 4 |
| $21.45 | 0 | 3 | $103.00 | $0.09 | 0 | 1 |
| $20.48 | 0 | 5 | $104.00 | $0.12 | 0 | 2 |
| $19.51 | 0 | 1 | $105.00 | $0.15 | 0 | 7 |
| $18.55 | 0 | 26 | $106.00 | $0.19 | 0 | 7 |
| $17.60 | 0 | 24 | $107.00 | $0.25 | 0 | 5 |
| $16.67 | 0 | 2 | $108.00 | $0.31 | 0 | 2 |
| $15.75 | 0 | 0 | $109.00 | $0.39 | 0 | 0 |
| $14.83 | 0 | 0 | $110.00 | $0.48 | 0 | 31 |
| $13.91 | 0 | 2 | $111.00 | $0.56 | 0 | 23 |
| $13.00 | 0 | 0 | $112.00 | $0.65 | 0 | 109 |
| $12.09 | 0 | 2 | $113.00 | $0.74 | 0 | 43 |
| $11.17 | 0 | 3 | $114.00 | $0.82 | 0 | 11 |
| $10.26 | 0 | 4 | $115.00 | $0.91 | 0 | 8 |
| $9.34 | 0 | 1 | $116.00 | $0.88 | 1 | 1 |
| $8.43 | 0 | 1 | $117.00 | $0.80 | 3 | 18 |
| $7.51 | 0 | 1 | $118.00 | $0.97 | 1 | 13 |
| $7.37 | 5 | 8 | $119.00 | $1.31 | 0 | 3 |
| $5.80 | 0 | 24 | $120.00 | $1.37 | 1 | 0 |
| $5.17 | 0 | 8 | $121.00 | $1.82 | 0 | 0 |
| $5.45 | 1 | 4 | $122.00 | $2.35 | 0 | 0 |
| $3.95 | 2 | 15 | $123.00 | $2.20 | 1 | 0 |
| $3.67 | 1 | 2 | $124.00 | $3.42 | 0 | 0 |
| $2.85 | 1 | 23 | $125.00 | $3.96 | 0 | 5 |
| $2.84 | 0 | 3 | $126.00 | $4.49 | 0 | 0 |
| $2.38 | 0 | 7 | $127.00 | $5.02 | 0 | 0 |
| $1.96 | 0 | 6 | $128.00 | $5.60 | 0 | 0 |
| $1.57 | 0 | 0 | $129.00 | $6.21 | 0 | 3 |
| $1.62 | 8 | 5 | $130.00 | $7.07 | 0 | 6 |
| $1.28 | 0 | 5 | $131.00 | $7.92 | 0 | 0 |
| $1.14 | 0 | 2 | $132.00 | $8.78 | 0 | 0 |
| $1.00 | 0 | 0 | $133.00 | $9.64 | 0 | 0 |
| $0.96 | 0 | 0 | $134.00 | $10.59 | 0 | 0 |
| $0.91 | 0 | 1 | $135.00 | $11.55 | 0 | 0 |
| $0.00 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $0.22 | 1 | 1 | $140.00 | $16.32 | 0 | 0 |
| $0.48 | 0 | 20 | $145.00 | $21.10 | 0 | 0 |
| $0.27 | 0 | 68 | $150.00 | $25.88 | 0 | 0 |
| $0.12 | 0 | 53 | $155.00 | $30.72 | 0 | 0 |
| $0.05 | 0 | 8 | $160.00 | $35.65 | 0 | 0 |
| $0.02 | 0 | 38 | $165.00 | $40.61 | 0 | 0 |
| $0.01 | 1 | 7 | $170.00 | $45.60 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $50.59 | 0 | 0 |
Nov 6, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $59.41 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $54.41 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $49.41 | 0 | 0 | $75.00 | $0.01 | 14 | 0 |
| $44.41 | 0 | 1 | $80.00 | $0.00 | 0 | 0 |
| $39.42 | 0 | 0 | $85.00 | $0.02 | 0 | 0 |
| $34.46 | 0 | 0 | $90.00 | $0.06 | 0 | 0 |
| $29.58 | 0 | 0 | $95.00 | $0.17 | 0 | 18 |
| $24.74 | 0 | 1 | $100.00 | $0.32 | 0 | 15 |
| $23.78 | 0 | 0 | $101.00 | $0.35 | 0 | 0 |
| $22.81 | 0 | 0 | $102.00 | $0.39 | 0 | 0 |
| $21.84 | 0 | 0 | $103.00 | $0.42 | 0 | 8 |
| $20.88 | 0 | 7 | $104.00 | $0.45 | 0 | 0 |
| $19.91 | 0 | 7 | $105.00 | $0.48 | 0 | 0 |
| $18.95 | 0 | 0 | $106.00 | $0.51 | 0 | 3 |
| $17.98 | 0 | 0 | $107.00 | $0.54 | 0 | 1 |
| $17.01 | 0 | 0 | $108.00 | $0.58 | 0 | 8 |
| $16.19 | 0 | 0 | $109.00 | $0.75 | 0 | 8 |
| $15.36 | 0 | 0 | $110.00 | $0.92 | 0 | 1 |
| $14.53 | 0 | 1 | $111.00 | $1.09 | 0 | 7 |
| $13.71 | 0 | 1 | $112.00 | $1.26 | 0 | 0 |
| $12.88 | 0 | 0 | $113.00 | $1.43 | 0 | 0 |
| $12.67 | 1 | 2 | $114.00 | $1.60 | 0 | 5 |
| $11.23 | 0 | 0 | $115.00 | $1.77 | 0 | 8 |
| $10.40 | 0 | 0 | $116.00 | $1.14 | 1 | 1 |
| $9.05 | 2 | 1 | $117.00 | $2.12 | 0 | 0 |
| $8.75 | 0 | 8 | $118.00 | $2.29 | 0 | 0 |
| $7.92 | 0 | 7 | $119.00 | $2.46 | 0 | 1 |
| $7.09 | 0 | 5 | $120.00 | $1.95 | 3 | 3 |
| $6.29 | 0 | 13 | $121.00 | $2.83 | 0 | 0 |
| $5.66 | 0 | 2 | $122.00 | $3.19 | 0 | 0 |
| $5.03 | 0 | 1 | $123.00 | $3.56 | 0 | 0 |
| $5.23 | 1 | 2 | $124.00 | $4.00 | 0 | 0 |
| $4.30 | 3 | 0 | $125.00 | $4.64 | 0 | 0 |
| $3.76 | 0 | 0 | $126.00 | $5.29 | 0 | 0 |
| $3.41 | 0 | 1 | $127.00 | $5.93 | 0 | 0 |
| $3.05 | 0 | 1 | $128.00 | $6.58 | 0 | 0 |
| $3.00 | 1 | 1 | $129.00 | $7.22 | 0 | 0 |
| $2.34 | 0 | 1 | $130.00 | $7.86 | 0 | 0 |
| $2.12 | 0 | 0 | $131.00 | $8.64 | 0 | 0 |
| $1.92 | 0 | 0 | $132.00 | $9.44 | 0 | 0 |
| $1.72 | 0 | 0 | $133.00 | $10.24 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $1.15 | 1 | 31 | $135.00 | $11.83 | 0 | 0 |
| $0.00 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $0.63 | 0 | 0 | $140.00 | $16.15 | 0 | 0 |
| $0.28 | 0 | 0 | $145.00 | $20.80 | 0 | 0 |
| $0.12 | 0 | 3 | $150.00 | $25.65 | 0 | 0 |
| $0.01 | 1 | 24 | $155.00 | $30.59 | 0 | 0 |
| $0.05 | 8 | 61 | $160.00 | $35.59 | 0 | 0 |
| $0.03 | 5 | 32 | $165.00 | $40.59 | 0 | 0 |
| $0.00 | 0 | 19 | $170.00 | $45.59 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $59.41 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $54.41 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $49.41 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $44.41 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $39.41 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $34.41 | 0 | 0 | $90.00 | $0.01 | 0 | 0 |
| $29.41 | 0 | 0 | $95.00 | $0.04 | 0 | 6 |
| $24.49 | 0 | 0 | $100.00 | $0.13 | 0 | 9 |
| $23.53 | 0 | 0 | $101.00 | $0.17 | 0 | 0 |
| $22.57 | 0 | 0 | $102.00 | $0.21 | 0 | 1 |
| $21.62 | 0 | 0 | $103.00 | $0.26 | 0 | 1 |
| $20.68 | 0 | 0 | $104.00 | $0.32 | 0 | 5 |
| $19.75 | 0 | 0 | $105.00 | $0.39 | 0 | 3 |
| $18.83 | 0 | 0 | $106.00 | $0.47 | 0 | 3 |
| $17.92 | 0 | 0 | $107.00 | $0.57 | 0 | 3 |
| $17.03 | 0 | 0 | $108.00 | $0.68 | 0 | 0 |
| $16.15 | 0 | 0 | $109.00 | $0.79 | 0 | 1 |
| $15.27 | 0 | 0 | $110.00 | $0.91 | 0 | 7 |
| $14.39 | 0 | 0 | $111.00 | $1.03 | 0 | 1 |
| $13.51 | 0 | 0 | $112.00 | $1.15 | 0 | 2 |
| $12.63 | 0 | 0 | $113.00 | $1.07 | 2 | 0 |
| $11.85 | 0 | 2 | $114.00 | $1.18 | 2 | 0 |
| $11.07 | 0 | 0 | $115.00 | $1.56 | 6 | 1 |
| $10.28 | 0 | 0 | $116.00 | $1.92 | 0 | 1 |
| $9.58 | 0 | 0 | $117.00 | $2.25 | 1 | 1 |
| $9.85 | 1 | 3 | $118.00 | $2.51 | 0 | 1 |
| $8.19 | 0 | 2 | $119.00 | $2.81 | 0 | 0 |
| $7.49 | 0 | 0 | $120.00 | $3.11 | 0 | 2 |
| $6.79 | 0 | 5 | $121.00 | $3.41 | 0 | 1 |
| $6.09 | 0 | 1 | $122.00 | $3.71 | 0 | 0 |
| $5.61 | 0 | 1 | $123.00 | $4.23 | 0 | 0 |
| $5.55 | 50 | 1 | $124.00 | $4.75 | 0 | 1 |
| $4.72 | 0 | 6 | $125.00 | $5.33 | 0 | 1 |
| $4.30 | 0 | 2 | $126.00 | $5.91 | 0 | 0 |
| $3.88 | 0 | 8 | $127.00 | $6.49 | 0 | 0 |
| $3.56 | 0 | 2 | $128.00 | $7.16 | 0 | 0 |
| $3.24 | 0 | 1 | $129.00 | $7.84 | 0 | 0 |
| $2.91 | 0 | 1 | $130.00 | $8.51 | 0 | 0 |
| $2.59 | 0 | 1 | $131.00 | $9.18 | 0 | 0 |
| $2.26 | 0 | 0 | $132.00 | $9.86 | 0 | 0 |
| $2.19 | 0 | 0 | $133.00 | $10.78 | 0 | 0 |
| $2.04 | 0 | 2 | $135.00 | $12.63 | 0 | 0 |
| $1.67 | 0 | 0 | $140.00 | $17.24 | 0 | 0 |
| $1.49 | 0 | 0 | $145.00 | $22.06 | 0 | 0 |
| $1.32 | 0 | 0 | $150.00 | $26.88 | 0 | 0 |
| $1.15 | 0 | 78 | $155.00 | $31.70 | 0 | 0 |
| $0.99 | 0 | 62 | $160.00 | $36.53 | 0 | 0 |
| $0.83 | 0 | 3 | $165.00 | $41.36 | 0 | 0 |
| $0.67 | 0 | 4 | $170.00 | $46.20 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:08，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:20 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
美元树 讨论区 0 条评论