Dollar Tree
DLTR
116.30
+0.11
+0.09%
Dollar Tree
US · DLTR
#878 by market cap
Listed 1970
116.30
+0.11
+0.09%
Live - 5344 symbols - heartbeat 455s ago
· 2026-10-08 08:15
Pre-market
116.01
-0.25%
After-hours
116.30
0.00%
- Market cap
- 21.82B
- P/E (TTM)i
- 14.29
- P/Bi
- 6.37
- EPSi
- 6.22
- Div yieldi
- 0.00%
- 52W posi
- 54%
Reader sentiment
Are you bullish or bearish on DLTR?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
599 484
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 35.68% annualized vol near the money — a one-standard-deviation move to roughly $104.60–$128.00 by then.
Options-implied (~68% band), 29d
$104.60now $116.30$128.00
Analyst target range, ~12mo
$98.00avg $138.88$170.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $115.00 | Call | $0.88 | 165 | 273 | 71.95% |
| Oct 9 $108.00 | Put | $0.05 | 74 | 42 | 60.58% |
| Oct 23 $103.00 | Put | $0.34 | 74 | 0 | 48.33% |
| Oct 23 $126.00 | Call | $0.71 | 35 | 46 | 43.18% |
| Oct 16 $118.00 | Call | $2.36 | 30 | 5 | 39.63% |
| Oct 16 $120.00 | Call | $1.48 | 28 | 332 | 48.77% |
| Oct 9 $70.00 | Call | $47.17 | 26 | 0 | 405.23% |
| Oct 9 $128.00 | Call | $0.04 | 26 | 35 | 71.42% |
| Oct 9 $115.00 | Call | $2.70 | 24 | 67 | 49.60% |
| Oct 2 $108.00 | Put | $0.03 | 22 | 41 | 98.45% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (64 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $49.02 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $44.02 | 0 | 0 | $70.00 | $0.00 | 0 | 2 |
| $39.02 | 0 | 1 | $75.00 | $0.00 | 0 | 1 |
| $34.02 | 0 | 3 | $80.00 | $0.00 | 0 | 0 |
| $29.02 | 0 | 2 | $85.00 | $0.01 | 0 | 0 |
| $24.02 | 0 | 0 | $90.00 | $0.02 | 0 | 0 |
| $19.04 | 0 | 0 | $95.00 | $0.04 | 0 | 0 |
| $18.08 | 2 | 2 | $97.00 | $0.06 | 0 | 0 |
| $17.15 | 2 | 3 | $98.00 | $0.06 | 0 | 0 |
| $15.06 | 0 | 3 | $99.00 | $0.07 | 0 | 0 |
| $14.07 | 0 | 4 | $100.00 | $0.09 | 0 | 3 |
| $13.08 | 0 | 4 | $101.00 | $0.10 | 0 | 8 |
| $12.10 | 0 | 0 | $102.00 | $0.11 | 0 | 1 |
| $11.11 | 0 | 0 | $103.00 | $0.13 | 0 | 5 |
| $10.13 | 0 | 1 | $104.00 | $0.15 | 0 | 25 |
| $9.15 | 0 | 2 | $105.00 | $0.02 | 1 | 41 |
| $8.16 | 0 | 0 | $106.00 | $0.18 | 0 | 1 |
| $7.18 | 0 | 1 | $107.00 | $0.01 | 6 | 28 |
| $6.20 | 0 | 0 | $108.00 | $0.03 | 22 | 41 |
| $5.22 | 0 | 0 | $109.00 | $0.24 | 0 | 37 |
| $4.34 | 0 | 0 | $110.00 | $0.11 | 10 | 99 |
| $3.47 | 0 | 3 | $111.00 | $0.11 | 9 | 15 |
| $2.87 | 1 | 1 | $112.00 | $0.25 | 2 | 18 |
| $1.93 | 4 | 43 | $113.00 | $0.91 | 0 | 59 |
| $2.68 | 17 | 51 | $114.00 | $0.89 | 2 | 20 |
| $0.88 | 165 | 273 | $115.00 | $1.96 | 0 | 71 |
| $0.54 | 17 | 99 | $116.00 | $2.59 | 1 | 26 |
| $0.47 | 3 | 88 | $117.00 | $2.51 | 5 | 47 |
| $0.25 | 12 | 181 | $118.00 | $3.65 | 5 | 13 |
| $0.08 | 4 | 85 | $119.00 | $5.55 | 0 | 37 |
| $0.35 | 5 | 50 | $120.00 | $6.46 | 0 | 27 |
| $0.33 | 0 | 40 | $121.00 | $7.37 | 0 | 0 |
| $0.25 | 0 | 65 | $122.00 | $8.15 | 21 | 0 |
| $0.17 | 0 | 13 | $123.00 | $9.15 | 21 | 0 |
| $0.09 | 0 | 17 | $124.00 | $10.13 | 0 | 0 |
| $0.02 | 0 | 101 | $125.00 | $11.05 | 0 | 0 |
| $0.01 | 0 | 9 | $126.00 | $12.04 | 0 | 0 |
| $0.00 | 0 | 7 | $127.00 | $13.04 | 0 | 0 |
| $0.00 | 0 | 24 | $128.00 | $14.04 | 0 | 0 |
| $0.01 | 1 | 87 | $129.00 | $15.04 | 0 | 0 |
| $0.01 | 3 | 13 | $130.00 | $16.03 | 0 | 0 |
| $0.00 | 0 | 2 | $131.00 | $17.03 | 0 | 0 |
| $0.00 | 0 | 151 | $132.00 | $18.03 | 0 | 0 |
| $0.00 | 0 | 8 | $133.00 | $19.03 | 0 | 0 |
| $0.00 | 0 | 5 | $134.00 | $20.03 | 0 | 0 |
| $0.00 | 0 | 100 | $135.00 | $21.03 | 0 | 0 |
| $0.00 | 0 | 2 | $136.00 | $22.03 | 0 | 0 |
| $0.00 | 0 | 4 | $137.00 | $23.03 | 0 | 0 |
| $0.00 | 0 | 2 | $138.00 | $24.03 | 0 | 0 |
| $0.00 | 0 | 6 | $139.00 | $25.03 | 0 | 0 |
| $0.00 | 0 | 4 | $140.00 | $26.03 | 0 | 0 |
| $0.00 | 0 | 9 | $141.00 | $27.03 | 0 | 0 |
| $0.00 | 0 | 1 | $142.00 | $28.03 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $29.03 | 0 | 0 |
| $0.00 | 0 | 1 | $144.00 | $30.03 | 0 | 0 |
| $0.00 | 0 | 4 | $145.00 | $31.03 | 0 | 0 |
| $0.00 | 0 | 1 | $146.00 | $32.03 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $33.03 | 0 | 0 |
| $0.00 | 0 | 1 | $150.00 | $36.03 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $41.03 | 0 | 0 |
| $0.00 | 0 | 118 | $160.00 | $46.03 | 0 | 0 |
| $0.00 | 0 | 28 | $165.00 | $51.03 | 0 | 0 |
| $0.00 | 0 | 316 | $170.00 | $56.03 | 0 | 0 |
| $0.00 | 0 | 79 | $175.00 | $61.02 | 0 | 0 |
Oct 9, 2026 (62 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $52.17 | 12 | 0 | $65.00 | $0.00 | 0 | 0 |
| $47.17 | 26 | 0 | $70.00 | $0.00 | 0 | 0 |
| $41.95 | 14 | 4 | $75.00 | $0.00 | 0 | 0 |
| $36.22 | 0 | 4 | $80.00 | $0.00 | 0 | 0 |
| $31.87 | 1 | 1 | $85.00 | $0.00 | 0 | 0 |
| $26.23 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $21.23 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $17.23 | 0 | 0 | $99.00 | $0.00 | 0 | 0 |
| $16.94 | 7 | 3 | $100.00 | $0.00 | 0 | 1 |
| $16.01 | 7 | 4 | $101.00 | $0.00 | 0 | 2 |
| $14.23 | 0 | 2 | $102.00 | $0.00 | 0 | 0 |
| $13.23 | 0 | 1 | $103.00 | $0.00 | 0 | 7 |
| $12.71 | 1 | 19 | $104.00 | $0.00 | 0 | 12 |
| $11.78 | 1 | 22 | $105.00 | $0.01 | 2 | 38 |
| $10.25 | 0 | 7 | $106.00 | $0.07 | 2 | 19 |
| $9.79 | 2 | 4 | $107.00 | $0.04 | 0 | 2 |
| $8.79 | 4 | 3 | $108.00 | $0.05 | 74 | 42 |
| $7.68 | 2 | 18 | $109.00 | $0.05 | 12 | 21 |
| $6.42 | 0 | 18 | $110.00 | $0.11 | 14 | 45 |
| $6.13 | 4 | 24 | $111.00 | $0.16 | 7 | 35 |
| $5.23 | 6 | 155 | $112.00 | $0.35 | 5 | 181 |
| $4.42 | 8 | 42 | $113.00 | $0.33 | 2 | 31 |
| $2.75 | 16 | 67 | $114.00 | $0.70 | 3 | 18 |
| $2.70 | 24 | 67 | $115.00 | $0.90 | 2 | 30 |
| $2.17 | 1 | 142 | $116.00 | $1.29 | 1 | 32 |
| $1.64 | 0 | 67 | $117.00 | $1.93 | 3 | 42 |
| $1.31 | 0 | 41 | $118.00 | $3.08 | 0 | 33 |
| $0.97 | 1 | 67 | $119.00 | $3.18 | 2 | 17 |
| $0.65 | 3 | 121 | $120.00 | $3.83 | 2 | 20 |
| $0.22 | 3 | 44 | $121.00 | $4.70 | 4 | 13 |
| $0.14 | 5 | 23 | $122.00 | $5.43 | 10 | 13 |
| $0.47 | 0 | 32 | $123.00 | $6.36 | 10 | 20 |
| $0.11 | 1 | 9 | $124.00 | $7.00 | 6 | 1 |
| $0.05 | 18 | 190 | $125.00 | $7.95 | 4 | 2 |
| $0.06 | 12 | 27 | $126.00 | $10.08 | 0 | 0 |
| $0.25 | 0 | 24 | $127.00 | $11.03 | 0 | 0 |
| $0.04 | 26 | 35 | $128.00 | $11.97 | 0 | 0 |
| $0.15 | 0 | 2 | $129.00 | $12.93 | 0 | 0 |
| $0.11 | 0 | 22 | $130.00 | $13.89 | 0 | 0 |
| $0.08 | 0 | 44 | $131.00 | $14.86 | 0 | 0 |
| $0.01 | 3 | 13 | $132.00 | $15.84 | 0 | 0 |
| $0.04 | 0 | 2 | $133.00 | $16.83 | 0 | 0 |
| $0.03 | 0 | 0 | $134.00 | $17.82 | 0 | 0 |
| $0.02 | 0 | 2 | $135.00 | $18.81 | 0 | 0 |
| $0.01 | 0 | 0 | $136.00 | $19.81 | 0 | 0 |
| $0.01 | 0 | 0 | $137.00 | $20.81 | 0 | 0 |
| $0.01 | 0 | 0 | $138.00 | $21.81 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $22.81 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $23.81 | 0 | 0 |
| $0.00 | 0 | 9 | $141.00 | $24.81 | 0 | 0 |
| $0.00 | 0 | 1 | $142.00 | $25.81 | 0 | 0 |
| $0.00 | 0 | 9 | $143.00 | $26.81 | 0 | 0 |
| $0.00 | 0 | 6 | $144.00 | $27.81 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $28.81 | 0 | 0 |
| $0.00 | 0 | 4 | $146.00 | $29.81 | 0 | 0 |
| $0.00 | 0 | 21 | $147.00 | $30.81 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $33.81 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $38.81 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $43.81 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $48.81 | 0 | 0 |
| $0.00 | 0 | 47 | $170.00 | $53.81 | 0 | 0 |
| $0.00 | 0 | 50 | $175.00 | $58.81 | 0 | 0 |
Oct 16, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $51.28 | 0 | 0 | $65.00 | $0.00 | 0 | 2 |
| $46.29 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $41.29 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $36.30 | 0 | 1 | $80.00 | $0.00 | 0 | 0 |
| $31.99 | 1 | 0 | $85.00 | $0.01 | 0 | 2 |
| $26.34 | 0 | 0 | $90.00 | $0.03 | 0 | 2 |
| $21.43 | 0 | 1 | $95.00 | $0.12 | 0 | 6 |
| $17.60 | 0 | 0 | $99.00 | $0.28 | 0 | 0 |
| $16.66 | 0 | 1 | $100.00 | $0.34 | 0 | 60 |
| $15.72 | 0 | 66 | $101.00 | $0.41 | 0 | 5 |
| $14.79 | 0 | 67 | $102.00 | $0.09 | 21 | 6 |
| $13.85 | 0 | 6 | $103.00 | $0.01 | 7 | 2 |
| $12.92 | 0 | 35 | $104.00 | $0.19 | 5 | 2 |
| $11.98 | 0 | 35 | $105.00 | $0.34 | 1 | 76 |
| $11.05 | 0 | 0 | $106.00 | $0.72 | 0 | 11 |
| $10.12 | 0 | 1 | $107.00 | $0.79 | 0 | 5 |
| $9.19 | 0 | 1 | $108.00 | $0.47 | 3 | 4 |
| $8.26 | 0 | 0 | $109.00 | $0.93 | 0 | 28 |
| $7.40 | 1 | 24 | $110.00 | $0.77 | 11 | 629 |
| $6.64 | 0 | 0 | $111.00 | $1.31 | 0 | 10 |
| $5.95 | 0 | 4 | $112.00 | $1.03 | 2 | 4 |
| $5.26 | 0 | 26 | $113.00 | $1.93 | 0 | 36 |
| $4.57 | 0 | 122 | $114.00 | $2.24 | 0 | 28 |
| $3.88 | 0 | 155 | $115.00 | $2.02 | 3 | 231 |
| $3.25 | 13 | 69 | $116.00 | $2.25 | 3 | 15 |
| $2.37 | 3 | 28 | $117.00 | $3.25 | 12 | 4 |
| $2.36 | 30 | 5 | $118.00 | $3.45 | 8 | 0 |
| $1.74 | 0 | 22 | $119.00 | $4.41 | 0 | 1 |
| $1.48 | 28 | 332 | $120.00 | $5.19 | 0 | 67 |
| $1.28 | 0 | 9 | $121.00 | $5.96 | 0 | 0 |
| $0.79 | 1 | 1 | $122.00 | $6.79 | 0 | 65 |
| $0.95 | 1 | 13 | $123.00 | $7.62 | 0 | 19 |
| $0.77 | 0 | 8 | $124.00 | $8.46 | 0 | 81 |
| $0.48 | 3 | 180 | $125.00 | $8.45 | 2 | 854 |
| $0.48 | 0 | 40 | $126.00 | $9.31 | 4 | 0 |
| $0.46 | 0 | 5 | $127.00 | $10.16 | 2 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.15 | 4 | 0 | $129.00 | $0.00 | 0 | 0 |
| $0.18 | 4 | 792 | $130.00 | $14.08 | 0 | 121 |
| $0.43 | 3 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.12 | 4 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.01 | 2 | 324 | $135.00 | $18.95 | 0 | 0 |
| $0.10 | 0 | 86 | $140.00 | $23.84 | 0 | 0 |
| $0.04 | 0 | 324 | $145.00 | $28.81 | 0 | 0 |
| $0.02 | 0 | 158 | $150.00 | $33.81 | 0 | 0 |
| $0.90 | 2 | 54 | $155.00 | $38.81 | 0 | 0 |
| $0.00 | 0 | 239 | $160.00 | $43.81 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $48.81 | 0 | 0 |
| $0.00 | 0 | 1 | $170.00 | $53.81 | 0 | 0 |
| $1.24 | 1 | 1 | $175.00 | $58.81 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $63.81 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $68.81 | 0 | 0 |
Oct 23, 2026 (62 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $51.39 | 0 | 0 | $65.00 | $0.09 | 0 | 0 |
| $46.44 | 0 | 0 | $70.00 | $0.14 | 0 | 0 |
| $41.51 | 0 | 0 | $75.00 | $0.20 | 0 | 0 |
| $36.60 | 0 | 0 | $80.00 | $0.28 | 0 | 0 |
| $31.71 | 0 | 0 | $85.00 | $0.38 | 0 | 0 |
| $26.85 | 0 | 0 | $90.00 | $0.51 | 0 | 0 |
| $22.03 | 0 | 0 | $95.00 | $0.67 | 0 | 1 |
| $18.19 | 0 | 0 | $99.00 | $0.23 | 10 | 0 |
| $17.23 | 0 | 0 | $100.00 | $0.87 | 0 | 11 |
| $16.27 | 0 | 0 | $101.00 | $0.22 | 12 | 2 |
| $15.32 | 0 | 0 | $102.00 | $0.95 | 0 | 0 |
| $14.36 | 0 | 0 | $103.00 | $0.34 | 74 | 0 |
| $13.40 | 0 | 0 | $104.00 | $0.47 | 2 | 6 |
| $12.45 | 0 | 2 | $105.00 | $0.50 | 11 | 15 |
| $11.49 | 0 | 0 | $106.00 | $1.12 | 0 | 1 |
| $10.53 | 0 | 0 | $107.00 | $1.16 | 0 | 0 |
| $9.58 | 0 | 0 | $108.00 | $1.20 | 0 | 0 |
| $8.62 | 0 | 0 | $109.00 | $1.25 | 0 | 2 |
| $7.75 | 0 | 3 | $110.00 | $1.38 | 0 | 30 |
| $6.88 | 0 | 2 | $111.00 | $1.51 | 0 | 1 |
| $6.20 | 0 | 21 | $112.00 | $1.82 | 0 | 0 |
| $5.51 | 0 | 4 | $113.00 | $2.13 | 0 | 10 |
| $5.02 | 0 | 5 | $114.00 | $2.64 | 0 | 2 |
| $4.54 | 0 | 16 | $115.00 | $2.96 | 1 | 14 |
| $4.06 | 0 | 16 | $116.00 | $3.68 | 0 | 8 |
| $3.57 | 0 | 1 | $117.00 | $3.50 | 1 | 0 |
| $3.20 | 1 | 4 | $118.00 | $4.71 | 0 | 12 |
| $2.32 | 1 | 12 | $119.00 | $5.23 | 0 | 1 |
| $2.50 | 2 | 37 | $120.00 | $5.75 | 0 | 2 |
| $1.92 | 0 | 2 | $121.00 | $6.54 | 0 | 0 |
| $1.71 | 0 | 2 | $122.00 | $7.33 | 0 | 1 |
| $1.40 | 6 | 1 | $123.00 | $8.27 | 0 | 0 |
| $1.58 | 0 | 51 | $124.00 | $9.21 | 0 | 1 |
| $1.51 | 0 | 4 | $125.00 | $10.14 | 0 | 2 |
| $0.71 | 35 | 46 | $126.00 | $11.08 | 0 | 0 |
| $1.38 | 0 | 1 | $127.00 | $12.01 | 0 | 6 |
| $1.32 | 0 | 0 | $128.00 | $12.95 | 0 | 6 |
| $1.25 | 0 | 0 | $129.00 | $13.89 | 0 | 3 |
| $1.19 | 0 | 7 | $130.00 | $14.82 | 0 | 3 |
| $1.12 | 0 | 1 | $131.00 | $15.76 | 0 | 0 |
| $1.06 | 0 | 1 | $132.00 | $16.69 | 0 | 0 |
| $0.99 | 0 | 1 | $133.00 | $17.63 | 0 | 0 |
| $0.93 | 0 | 0 | $134.00 | $18.57 | 0 | 0 |
| $0.88 | 0 | 1 | $135.00 | $19.52 | 0 | 0 |
| $0.83 | 0 | 2 | $136.00 | $20.47 | 0 | 0 |
| $0.78 | 0 | 1 | $137.00 | $21.42 | 0 | 0 |
| $0.73 | 0 | 0 | $138.00 | $22.38 | 0 | 0 |
| $0.69 | 0 | 0 | $139.00 | $23.34 | 0 | 0 |
| $0.65 | 0 | 6 | $140.00 | $24.30 | 0 | 0 |
| $0.62 | 0 | 0 | $141.00 | $25.26 | 0 | 0 |
| $0.58 | 0 | 0 | $142.00 | $26.23 | 0 | 0 |
| $0.55 | 0 | 0 | $143.00 | $27.20 | 0 | 0 |
| $0.52 | 0 | 0 | $144.00 | $28.17 | 0 | 0 |
| $0.49 | 0 | 0 | $145.00 | $29.15 | 0 | 0 |
| $0.47 | 0 | 0 | $146.00 | $30.12 | 0 | 0 |
| $0.44 | 0 | 0 | $147.00 | $31.10 | 0 | 0 |
| $0.38 | 0 | 0 | $150.00 | $34.04 | 0 | 0 |
| $0.29 | 0 | 0 | $155.00 | $38.96 | 0 | 0 |
| $0.23 | 0 | 0 | $160.00 | $43.91 | 0 | 0 |
| $0.18 | 0 | 22 | $165.00 | $48.87 | 0 | 0 |
| $0.14 | 0 | 3 | $170.00 | $53.84 | 0 | 0 |
| $0.12 | 0 | 44 | $175.00 | $58.83 | 0 | 0 |
Oct 30, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $51.19 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $46.19 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $41.19 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $36.19 | 0 | 0 | $80.00 | $0.01 | 0 | 0 |
| $31.19 | 0 | 0 | $85.00 | $0.03 | 0 | 0 |
| $26.27 | 0 | 0 | $90.00 | $0.12 | 0 | 0 |
| $21.49 | 0 | 0 | $95.00 | $0.35 | 0 | 11 |
| $16.94 | 0 | 0 | $100.00 | $0.80 | 0 | 24 |
| $16.03 | 0 | 0 | $101.00 | $0.89 | 0 | 1 |
| $15.12 | 0 | 0 | $102.00 | $0.98 | 0 | 5 |
| $14.21 | 0 | 0 | $103.00 | $1.07 | 0 | 1 |
| $13.30 | 0 | 2 | $104.00 | $1.16 | 0 | 2 |
| $12.40 | 0 | 0 | $105.00 | $1.25 | 0 | 7 |
| $11.49 | 0 | 0 | $106.00 | $1.34 | 0 | 7 |
| $10.58 | 0 | 0 | $107.00 | $1.43 | 0 | 5 |
| $9.68 | 0 | 0 | $108.00 | $1.53 | 0 | 0 |
| $8.88 | 0 | 0 | $109.00 | $1.73 | 0 | 0 |
| $8.08 | 0 | 0 | $110.00 | $1.70 | 3 | 6 |
| $7.28 | 0 | 2 | $111.00 | $2.12 | 0 | 21 |
| $6.68 | 0 | 0 | $112.00 | $2.52 | 0 | 110 |
| $6.08 | 0 | 0 | $113.00 | $2.92 | 0 | 45 |
| $5.48 | 0 | 0 | $114.00 | $3.32 | 0 | 11 |
| $4.88 | 0 | 4 | $115.00 | $3.72 | 0 | 7 |
| $4.28 | 0 | 1 | $116.00 | $4.11 | 0 | 0 |
| $3.68 | 0 | 1 | $117.00 | $4.51 | 0 | 0 |
| $3.39 | 0 | 0 | $118.00 | $5.23 | 0 | 1 |
| $3.55 | 8 | 0 | $119.00 | $5.94 | 0 | 2 |
| $2.83 | 0 | 11 | $120.00 | $6.65 | 0 | 0 |
| $2.54 | 0 | 4 | $121.00 | $7.37 | 0 | 0 |
| $2.26 | 0 | 2 | $122.00 | $8.09 | 0 | 0 |
| $1.99 | 0 | 3 | $123.00 | $8.81 | 0 | 0 |
| $1.82 | 0 | 2 | $124.00 | $9.64 | 0 | 0 |
| $1.65 | 0 | 2 | $125.00 | $9.90 | 5 | 5 |
| $1.48 | 0 | 3 | $126.00 | $11.29 | 0 | 0 |
| $1.31 | 0 | 5 | $127.00 | $12.12 | 0 | 0 |
| $1.17 | 0 | 2 | $128.00 | $12.98 | 0 | 0 |
| $1.11 | 0 | 0 | $129.00 | $13.92 | 0 | 0 |
| $1.05 | 0 | 3 | $130.00 | $14.86 | 0 | 3 |
| $0.99 | 0 | 3 | $131.00 | $15.80 | 0 | 0 |
| $0.94 | 0 | 1 | $132.00 | $16.74 | 0 | 0 |
| $0.88 | 0 | 0 | $133.00 | $17.68 | 0 | 0 |
| $0.82 | 0 | 0 | $134.00 | $18.63 | 0 | 0 |
| $0.77 | 0 | 1 | $135.00 | $19.57 | 0 | 0 |
| $0.48 | 0 | 0 | $140.00 | $24.27 | 0 | 0 |
| $0.24 | 0 | 7 | $145.00 | $29.03 | 0 | 0 |
| $0.12 | 0 | 20 | $150.00 | $33.91 | 0 | 0 |
| $0.06 | 0 | 32 | $155.00 | $38.84 | 0 | 0 |
| $0.03 | 0 | 8 | $160.00 | $43.82 | 0 | 0 |
| $0.01 | 0 | 19 | $165.00 | $48.81 | 0 | 0 |
| $0.01 | 0 | 0 | $170.00 | $53.81 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $58.81 | 0 | 0 |
Nov 6, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $51.57 | 0 | 0 | $65.00 | $0.14 | 0 | 0 |
| $46.65 | 0 | 0 | $70.00 | $0.21 | 0 | 0 |
| $41.75 | 0 | 0 | $75.00 | $0.29 | 0 | 0 |
| $36.88 | 0 | 1 | $80.00 | $0.41 | 0 | 0 |
| $32.04 | 0 | 0 | $85.00 | $0.55 | 0 | 0 |
| $27.24 | 0 | 0 | $90.00 | $0.73 | 0 | 0 |
| $22.48 | 0 | 0 | $95.00 | $0.52 | 4 | 19 |
| $17.79 | 0 | 0 | $100.00 | $0.78 | 4 | 16 |
| $16.85 | 0 | 0 | $101.00 | $1.32 | 0 | 0 |
| $15.92 | 0 | 0 | $102.00 | $1.38 | 0 | 0 |
| $14.99 | 0 | 0 | $103.00 | $1.44 | 0 | 0 |
| $14.05 | 0 | 0 | $104.00 | $1.51 | 0 | 0 |
| $13.12 | 0 | 0 | $105.00 | $1.57 | 0 | 0 |
| $12.19 | 0 | 0 | $106.00 | $1.64 | 0 | 3 |
| $11.31 | 0 | 0 | $107.00 | $1.76 | 0 | 1 |
| $10.44 | 0 | 0 | $108.00 | $1.88 | 0 | 0 |
| $9.56 | 0 | 0 | $109.00 | $2.00 | 0 | 5 |
| $8.68 | 0 | 0 | $110.00 | $2.12 | 0 | 0 |
| $8.08 | 0 | 0 | $111.00 | $2.52 | 0 | 5 |
| $7.48 | 0 | 0 | $112.00 | $2.92 | 0 | 0 |
| $6.88 | 0 | 0 | $113.00 | $3.31 | 0 | 0 |
| $6.27 | 0 | 1 | $114.00 | $3.71 | 0 | 5 |
| $5.82 | 0 | 0 | $115.00 | $4.26 | 0 | 8 |
| $5.37 | 0 | 1 | $116.00 | $4.81 | 0 | 1 |
| $4.92 | 0 | 1 | $117.00 | $5.36 | 0 | 0 |
| $4.47 | 0 | 2 | $118.00 | $5.90 | 0 | 0 |
| $4.02 | 0 | 0 | $119.00 | $6.46 | 0 | 0 |
| $3.75 | 1 | 5 | $120.00 | $8.40 | 3 | 0 |
| $3.12 | 0 | 2 | $121.00 | $7.56 | 0 | 0 |
| $2.79 | 0 | 1 | $122.00 | $8.23 | 0 | 0 |
| $2.46 | 0 | 0 | $123.00 | $8.91 | 0 | 0 |
| $2.19 | 0 | 0 | $124.00 | $9.64 | 0 | 0 |
| $2.01 | 0 | 0 | $125.00 | $10.47 | 0 | 0 |
| $1.84 | 0 | 0 | $126.00 | $11.30 | 0 | 0 |
| $1.67 | 0 | 1 | $127.00 | $12.13 | 0 | 0 |
| $1.49 | 0 | 1 | $128.00 | $12.96 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $1.25 | 0 | 0 | $130.00 | $14.73 | 0 | 0 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.66 | 0 | 1 | $135.00 | $19.17 | 0 | 0 |
| $0.33 | 0 | 0 | $140.00 | $23.90 | 0 | 0 |
| $0.15 | 0 | 0 | $145.00 | $28.81 | 0 | 0 |
| $0.07 | 0 | 0 | $150.00 | $33.81 | 0 | 0 |
| $0.03 | 0 | 0 | $155.00 | $38.81 | 0 | 0 |
| $0.01 | 0 | 0 | $160.00 | $43.81 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $48.81 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $53.81 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:34, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 08:15:17 · For reference only, not investment advice and not tailored to your situation.