道可赛
DOCU
74.65
-2.87
-3.70%
道可赛
US · DOCU
#1274 按市值排名
上市于 2018
74.65
-2.87
-3.70%
实时 - 追踪5344个代码 - 心跳于264秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
2186 1606
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为47.41%——对应一个标准差的波动区间大约为$65.02–$84.28。
期权隐含区间（约68%概率），27天
$65.02现价 $74.65$84.28
分析师目标价区间（约12个月）
$64.00均值 $71.67$75.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $72.00 | 看跌 | $0.83 | 402 | 37 | 50.00% |
| Oct 2 $70.00 | 看涨 | $0.80 | 277 | 1,113 | 73.31% |
| Nov 6 $63.00 | 看跌 | $0.26 | 238 | 17 | 47.94% |
| Oct 9 $71.00 | 看涨 | $0.95 | 216 | 142 | 76.42% |
| Oct 9 $66.00 | 看跌 | $0.10 | 188 | 292 | 120.36% |
| Oct 9 $72.00 | 看涨 | $0.36 | 144 | 193 | 99.17% |
| Oct 2 $69.00 | 看涨 | $1.19 | 96 | 553 | 93.88% |
| Oct 9 $75.00 | 看涨 | $0.05 | 91 | 334 | 83.65% |
| Oct 23 $76.00 | 看涨 | $1.26 | 87 | 169 | 49.84% |
| Oct 23 $73.00 | 看跌 | $1.33 | 69 | 14 | 51.73% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $37.21 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $32.21 | 0 | 0 | $35.00 | $0.00 | 0 | 2 |
| $27.21 | 0 | 6 | $40.00 | $0.00 | 0 | 146 |
| $24.38 | 2 | 2 | $45.00 | $0.00 | 0 | 4 |
| $23.38 | 55 | 55 | $46.00 | $0.00 | 0 | 2 |
| $22.29 | 54 | 56 | $47.00 | $0.00 | 0 | 1 |
| $21.29 | 1 | 5 | $48.00 | $0.00 | 0 | 18 |
| $20.24 | 2 | 23 | $49.00 | $0.00 | 0 | 2 |
| $19.34 | 4 | 8 | $50.00 | $0.01 | 0 | 95 |
| $18.34 | 5 | 10 | $51.00 | $0.01 | 0 | 0 |
| $16.96 | 3 | 7 | $52.00 | $0.01 | 0 | 0 |
| $14.23 | 0 | 7 | $53.00 | $0.02 | 0 | 12 |
| $14.67 | 1 | 8 | $54.00 | $0.02 | 0 | 80 |
| $13.61 | 1 | 5 | $55.00 | $0.02 | 0 | 6 |
| $13.51 | 4 | 10 | $56.00 | $0.03 | 0 | 25 |
| $12.58 | 3 | 90 | $57.00 | $0.03 | 0 | 81 |
| $11.59 | 4 | 13 | $58.00 | $0.03 | 0 | 35 |
| $10.35 | 3 | 11 | $59.00 | $0.04 | 0 | 119 |
| $9.43 | 16 | 36 | $60.00 | $0.01 | 3 | 276 |
| $8.51 | 6 | 17 | $61.00 | $0.01 | 15 | 159 |
| $7.59 | 4 | 11 | $62.00 | $0.02 | 4 | 78 |
| $6.15 | 2 | 7 | $63.00 | $0.02 | 2 | 116 |
| $3.94 | 0 | 11 | $63.50 | $0.05 | 10 | 14 |
| $5.69 | 16 | 23 | $64.00 | $0.09 | 21 | 137 |
| $4.69 | 18 | 42 | $65.00 | $0.07 | 49 | 296 |
| $2.96 | 2 | 23 | $66.00 | $0.04 | 20 | 48 |
| $3.00 | 30 | 346 | $67.00 | $0.08 | 37 | 126 |
| $1.92 | 13 | 84 | $68.00 | $0.15 | 12 | 76 |
| $1.19 | 96 | 553 | $69.00 | $0.39 | 15 | 109 |
| $0.80 | 277 | 1,113 | $70.00 | $1.77 | 1 | 68 |
| $0.29 | 29 | 355 | $71.00 | $3.90 | 0 | 33 |
| $0.18 | 13 | 196 | $72.00 | $3.84 | 11 | 7 |
| $0.09 | 67 | 139 | $73.00 | $5.88 | 0 | 2 |
| $0.17 | 62 | 149 | $74.00 | $6.87 | 0 | 2 |
| $0.04 | 0 | 134 | $75.00 | $7.86 | 0 | 0 |
| $0.03 | 0 | 90 | $76.00 | $8.86 | 0 | 0 |
| $0.02 | 3 | 233 | $77.00 | $9.85 | 0 | 0 |
| $0.01 | 3 | 175 | $78.00 | $10.85 | 0 | 0 |
| $0.01 | 0 | 1 | $79.00 | $11.85 | 0 | 0 |
| $0.00 | 0 | 90 | $80.00 | $12.85 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $13.85 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $14.85 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $15.85 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $16.85 | 0 | 0 |
| $0.00 | 0 | 602 | $85.00 | $15.78 | 1 | 0 |
| $0.00 | 0 | 0 | $86.00 | $16.73 | 1 | 1 |
| $0.00 | 0 | 0 | $87.00 | $19.85 | 0 | 0 |
Oct 9, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.92 | 0 | 2 | $35.00 | $0.00 | 0 | 5 |
| $28.93 | 0 | 2 | $40.00 | $0.00 | 0 | 13 |
| $23.93 | 0 | 1 | $45.00 | $0.00 | 0 | 3 |
| $20.93 | 0 | 1 | $48.00 | $0.00 | 0 | 1 |
| $20.27 | 14 | 3 | $49.00 | $0.00 | 0 | 0 |
| $19.35 | 14 | 4 | $50.00 | $0.00 | 0 | 29 |
| $17.93 | 0 | 3 | $51.00 | $0.00 | 0 | 0 |
| $16.93 | 0 | 5 | $52.00 | $0.00 | 0 | 2 |
| $16.71 | 2 | 39 | $53.00 | $0.00 | 0 | 274 |
| $15.72 | 3 | 6 | $54.00 | $0.00 | 0 | 5 |
| $13.93 | 0 | 5 | $55.00 | $0.00 | 0 | 45 |
| $12.94 | 0 | 4 | $56.00 | $0.01 | 0 | 5 |
| $12.68 | 1 | 4 | $57.00 | $0.01 | 0 | 3 |
| $11.19 | 2 | 4 | $58.00 | $0.01 | 0 | 5 |
| $10.27 | 1 | 3 | $59.00 | $0.02 | 0 | 18 |
| $8.96 | 0 | 8 | $60.00 | $0.03 | 0 | 394 |
| $7.97 | 1 | 6 | $61.00 | $0.04 | 0 | 177 |
| $7.30 | 4 | 5 | $62.00 | $0.06 | 0 | 101 |
| $6.38 | 6 | 4 | $63.00 | $0.07 | 2 | 147 |
| $5.32 | 13 | 35 | $64.00 | $0.07 | 4 | 294 |
| $4.51 | 1 | 26 | $65.00 | $0.02 | 9 | 671 |
| $3.50 | 4 | 303 | $66.00 | $0.10 | 188 | 292 |
| $3.55 | 13 | 83 | $67.00 | $0.05 | 8 | 131 |
| $2.46 | 19 | 190 | $68.00 | $0.09 | 6 | 241 |
| $1.85 | 29 | 102 | $69.00 | $0.94 | 0 | 107 |
| $1.60 | 46 | 137 | $70.00 | $0.37 | 30 | 49 |
| $0.95 | 216 | 142 | $71.00 | $2.11 | 30 | 40 |
| $0.36 | 144 | 193 | $72.00 | $3.23 | 0 | 41 |
| $0.24 | 24 | 605 | $73.00 | $4.15 | 0 | 4 |
| $0.06 | 25 | 155 | $74.00 | $5.12 | 0 | 3 |
| $0.05 | 91 | 334 | $75.00 | $6.10 | 0 | 0 |
| $0.10 | 20 | 51 | $76.00 | $7.10 | 0 | 0 |
| $0.00 | 0 | 99 | $77.00 | $8.10 | 0 | 2 |
| $0.01 | 5 | 69 | $78.00 | $9.10 | 0 | 0 |
| $0.00 | 0 | 10 | $79.00 | $10.10 | 0 | 0 |
| $0.00 | 0 | 111 | $80.00 | $11.10 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $12.10 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $13.10 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $14.10 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $16.10 | 0 | 0 |
Oct 16, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $42.52 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $37.52 | 0 | 3 | $40.00 | $0.00 | 0 | 3,929 |
| $35.02 | 0 | 1 | $42.50 | $0.00 | 0 | 21 |
| $32.52 | 0 | 3 | $45.00 | $0.00 | 0 | 184 |
| $30.02 | 0 | 0 | $47.50 | $0.00 | 0 | 81 |
| $26.81 | 2 | 18 | $50.00 | $0.00 | 0 | 82 |
| $25.02 | 0 | 5 | $52.50 | $0.00 | 0 | 1,495 |
| $22.52 | 0 | 12 | $55.00 | $0.00 | 0 | 186 |
| $20.52 | 0 | 95 | $57.00 | $0.00 | 0 | 11 |
| $20.02 | 0 | 101 | $57.50 | $0.00 | 0 | 361 |
| $19.52 | 0 | 3 | $58.00 | $0.00 | 0 | 24 |
| $18.52 | 0 | 4 | $59.00 | $0.00 | 0 | 48 |
| $17.52 | 0 | 82 | $60.00 | $0.00 | 0 | 685 |
| $16.52 | 0 | 20 | $61.00 | $0.00 | 0 | 50 |
| $15.52 | 0 | 21 | $62.00 | $0.01 | 0 | 89 |
| $15.02 | 0 | 180 | $62.50 | $0.01 | 0 | 1,113 |
| $14.53 | 0 | 2 | $63.00 | $0.01 | 0 | 56 |
| $13.53 | 0 | 15 | $64.00 | $0.01 | 14 | 115 |
| $13.15 | 1 | 456 | $65.00 | $0.02 | 0 | 395 |
| $11.54 | 0 | 5 | $66.00 | $0.03 | 0 | 144 |
| $10.55 | 0 | 55 | $67.00 | $0.03 | 0 | 941 |
| $10.05 | 0 | 598 | $67.50 | $0.04 | 0 | 94 |
| $9.55 | 0 | 24 | $68.00 | $0.03 | 43 | 142 |
| $9.50 | 4 | 79 | $69.00 | $0.05 | 0 | 81 |
| $8.16 | 1 | 559 | $70.00 | $0.05 | 0 | 366 |
| $6.16 | 18 | 153 | $71.00 | $0.25 | 2 | 90 |
| $5.65 | 10 | 87 | $72.00 | $0.06 | 0 | 23 |
| $4.80 | 1 | 335 | $72.50 | $0.07 | 0 | 25 |
| $4.59 | 0 | 534 | $73.00 | $0.08 | 0 | 25 |
| $3.63 | 0 | 309 | $74.00 | $0.03 | 1 | 129 |
| $1.91 | 59 | 1,120 | $75.00 | $0.30 | 2 | 19 |
| $0.98 | 2 | 439 | $76.00 | $0.34 | 0 | 7 |
| $0.65 | 3 | 86 | $77.00 | $0.65 | 3 | 29 |
| $0.30 | 17 | 132 | $77.50 | $0.90 | 0 | 258 |
| $0.20 | 11 | 133 | $78.00 | $0.50 | 1 | 89 |
| $0.37 | 0 | 190 | $79.00 | $1.87 | 0 | 14 |
| $0.03 | 35 | 820 | $80.00 | $2.63 | 0 | 7 |
| $0.11 | 0 | 114 | $81.00 | $3.61 | 0 | 0 |
| $0.09 | 0 | 52 | $82.00 | $4.58 | 0 | 0 |
| $0.06 | 0 | 0 | $83.00 | $5.56 | 0 | 0 |
| $0.03 | 0 | 687 | $85.00 | $7.52 | 0 | 0 |
| $0.00 | 0 | 124 | $90.00 | $12.49 | 0 | 0 |
Oct 23, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $42.52 | 0 | 0 | $35.00 | $0.00 | 0 | 2 |
| $37.52 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $32.52 | 0 | 1 | $45.00 | $0.02 | 0 | 1 |
| $29.52 | 0 | 2 | $48.00 | $0.03 | 0 | 11 |
| $28.52 | 0 | 5 | $49.00 | $0.04 | 0 | 0 |
| $27.52 | 0 | 9 | $50.00 | $0.04 | 0 | 3 |
| $26.52 | 0 | 1 | $51.00 | $0.04 | 0 | 0 |
| $25.53 | 0 | 1 | $52.00 | $0.05 | 0 | 3 |
| $21.52 | 1 | 3 | $53.00 | $0.05 | 0 | 11 |
| $23.53 | 0 | 1 | $54.00 | $0.05 | 0 | 9 |
| $22.53 | 0 | 8 | $55.00 | $0.06 | 0 | 10 |
| $21.53 | 0 | 4 | $56.00 | $0.06 | 0 | 9 |
| $20.54 | 0 | 2 | $57.00 | $0.07 | 0 | 16 |
| $18.84 | 1 | 1 | $58.00 | $0.05 | 2 | 100 |
| $15.98 | 1 | 4 | $59.00 | $0.01 | 1 | 6 |
| $17.54 | 0 | 11 | $60.00 | $0.08 | 0 | 102 |
| $16.55 | 0 | 1 | $61.00 | $0.08 | 0 | 22 |
| $15.55 | 0 | 4 | $62.00 | $0.08 | 0 | 11 |
| $14.55 | 0 | 5 | $63.00 | $0.04 | 2 | 11 |
| $13.55 | 0 | 8 | $64.00 | $0.09 | 0 | 15 |
| $10.13 | 7 | 21 | $65.00 | $0.04 | 1 | 34 |
| $11.56 | 0 | 11 | $66.00 | $0.08 | 14 | 35 |
| $10.56 | 0 | 20 | $67.00 | $0.17 | 1 | 8 |
| $6.76 | 2 | 25 | $68.00 | $0.21 | 9 | 18 |
| $6.21 | 1 | 24 | $69.00 | $0.46 | 3 | 25 |
| $4.78 | 3 | 73 | $70.00 | $0.45 | 4 | 137 |
| $4.01 | 11 | 19 | $71.00 | $0.63 | 2 | 106 |
| $3.43 | 8 | 21 | $72.00 | $0.83 | 402 | 37 |
| $2.69 | 6 | 32 | $73.00 | $1.33 | 69 | 14 |
| $1.98 | 34 | 34 | $74.00 | $1.75 | 22 | 12 |
| $1.57 | 10 | 68 | $75.00 | $2.12 | 36 | 12 |
| $1.26 | 87 | 169 | $76.00 | $2.85 | 6 | 31 |
| $0.91 | 61 | 34 | $77.00 | $3.41 | 30 | 33 |
| $0.63 | 14 | 69 | $78.00 | $2.40 | 11 | 3 |
| $0.45 | 6 | 43 | $79.00 | $2.89 | 0 | 0 |
| $0.35 | 56 | 106 | $80.00 | $3.56 | 0 | 3 |
| $0.32 | 3 | 20 | $81.00 | $4.23 | 0 | 0 |
| $0.21 | 32 | 16 | $82.00 | $5.03 | 0 | 0 |
| $0.16 | 11 | 53 | $83.00 | $5.96 | 0 | 0 |
| $0.30 | 0 | 1 | $84.00 | $6.89 | 0 | 0 |
| $0.07 | 14 | 1 | $85.00 | $7.82 | 0 | 0 |
| $0.03 | 11 | 0 | $86.00 | $8.75 | 0 | 0 |
| $0.03 | 0 | 0 | $90.00 | $12.62 | 0 | 0 |
Oct 30, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $42.52 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $37.52 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $32.52 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $27.52 | 0 | 4 | $50.00 | $0.00 | 0 | 0 |
| $25.52 | 0 | 0 | $52.00 | $0.00 | 0 | 0 |
| $24.52 | 0 | 1 | $53.00 | $0.00 | 0 | 0 |
| $23.52 | 0 | 2 | $54.00 | $0.00 | 0 | 11 |
| $19.76 | 1 | 0 | $55.00 | $0.00 | 0 | 32 |
| $21.52 | 0 | 1 | $56.00 | $0.00 | 0 | 15 |
| $20.52 | 0 | 0 | $57.00 | $0.00 | 0 | 10 |
| $19.52 | 0 | 0 | $58.00 | $0.00 | 0 | 104 |
| $18.52 | 0 | 0 | $59.00 | $0.01 | 0 | 16 |
| $17.52 | 0 | 16 | $60.00 | $0.01 | 0 | 127 |
| $16.52 | 0 | 0 | $61.00 | $0.02 | 0 | 40 |
| $15.52 | 0 | 0 | $62.00 | $0.03 | 0 | 83 |
| $11.59 | 1 | 2 | $63.00 | $0.05 | 0 | 32 |
| $13.55 | 0 | 3 | $64.00 | $0.24 | 5 | 31 |
| $12.57 | 0 | 2 | $65.00 | $0.30 | 30 | 37 |
| $11.60 | 0 | 12 | $66.00 | $0.14 | 0 | 77 |
| $10.62 | 0 | 6 | $67.00 | $0.17 | 0 | 36 |
| $9.73 | 0 | 9 | $68.00 | $0.29 | 0 | 2 |
| $7.07 | 3 | 6 | $69.00 | $0.41 | 0 | 14 |
| $5.73 | 6 | 66 | $70.00 | $0.79 | 1 | 35 |
| $4.96 | 2 | 9 | $71.00 | $0.65 | 0 | 11 |
| $6.57 | 1 | 93 | $72.00 | $0.89 | 0 | 1 |
| $4.23 | 3 | 83 | $73.00 | $1.42 | 6 | 10 |
| $3.15 | 1 | 6 | $74.00 | $2.40 | 11 | 8 |
| $2.51 | 3 | 64 | $75.00 | $1.59 | 0 | 8 |
| $2.01 | 10 | 64 | $76.00 | $2.40 | 1 | 1 |
| $3.13 | 1 | 61 | $77.00 | $2.58 | 0 | 0 |
| $1.30 | 13 | 66 | $78.00 | $2.98 | 10 | 0 |
| $2.20 | 0 | 93 | $79.00 | $3.78 | 0 | 0 |
| $0.83 | 20 | 76 | $80.00 | $4.38 | 0 | 0 |
| $0.45 | 1 | 1 | $81.00 | $4.98 | 0 | 0 |
| $1.01 | 0 | 4 | $82.00 | $5.58 | 0 | 0 |
| $0.83 | 15 | 3 | $83.00 | $6.48 | 0 | 0 |
| $0.81 | 0 | 0 | $84.00 | $7.39 | 0 | 0 |
| $0.24 | 3 | 46 | $85.00 | $8.29 | 0 | 7 |
| $0.23 | 1 | 3 | $86.00 | $9.20 | 0 | 0 |
| $0.26 | 0 | 5 | $90.00 | $12.82 | 0 | 0 |
Nov 6, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $42.68 | 0 | 0 | $35.00 | $0.05 | 0 | 0 |
| $37.71 | 0 | 0 | $40.00 | $0.08 | 0 | 0 |
| $32.75 | 0 | 1 | $45.00 | $0.10 | 0 | 0 |
| $27.79 | 0 | 0 | $50.00 | $0.12 | 0 | 0 |
| $22.82 | 0 | 0 | $55.00 | $0.15 | 0 | 0 |
| $21.83 | 0 | 0 | $56.00 | $0.15 | 0 | 6 |
| $20.83 | 0 | 2 | $57.00 | $0.16 | 0 | 0 |
| $19.84 | 0 | 0 | $58.00 | $0.16 | 0 | 6 |
| $18.85 | 0 | 0 | $59.00 | $0.17 | 0 | 33 |
| $17.86 | 0 | 0 | $60.00 | $0.17 | 0 | 25 |
| $16.86 | 0 | 0 | $61.00 | $0.17 | 6 | 8 |
| $15.87 | 0 | 0 | $62.00 | $0.25 | 2 | 5 |
| $14.88 | 0 | 0 | $63.00 | $0.26 | 238 | 17 |
| $13.88 | 0 | 0 | $64.00 | $0.38 | 56 | 4 |
| $13.01 | 0 | 5 | $65.00 | $0.44 | 6 | 4 |
| $12.13 | 0 | 1 | $66.00 | $0.45 | 1 | 13 |
| $11.26 | 0 | 1 | $67.00 | $0.56 | 0 | 14 |
| $10.38 | 0 | 16 | $68.00 | $0.68 | 0 | 12 |
| $9.51 | 0 | 2 | $69.00 | $0.80 | 0 | 0 |
| $6.20 | 3 | 8 | $70.00 | $1.53 | 3 | 0 |
| $5.39 | 1 | 4 | $71.00 | $1.05 | 0 | 1 |
| $6.92 | 0 | 3 | $72.00 | $2.10 | 27 | 111 |
| $4.08 | 2 | 86 | $73.00 | $1.51 | 0 | 0 |
| $4.31 | 1 | 2 | $74.00 | $1.97 | 0 | 0 |
| $3.90 | 1 | 26 | $75.00 | $3.48 | 1 | 0 |
| $3.37 | 1 | 111 | $76.00 | $2.87 | 0 | 0 |
| $2.20 | 1 | 60 | $77.00 | $3.33 | 0 | 0 |
| $3.50 | 0 | 2 | $78.00 | $3.78 | 0 | 0 |
| $2.95 | 0 | 4 | $79.00 | $4.24 | 0 | 0 |
| $2.41 | 32 | 36 | $80.00 | $4.69 | 0 | 0 |
| $1.91 | 0 | 137 | $81.00 | $5.20 | 0 | 0 |
| $1.41 | 0 | 0 | $82.00 | $5.70 | 0 | 0 |
| $1.26 | 0 | 0 | $83.00 | $6.56 | 0 | 0 |
| $1.12 | 0 | 0 | $84.00 | $7.42 | 0 | 0 |
| $0.97 | 0 | 4 | $85.00 | $8.27 | 0 | 0 |
| $0.83 | 0 | 0 | $86.00 | $9.13 | 0 | 0 |
| $0.36 | 0 | 0 | $90.00 | $12.69 | 0 | 0 |
Nov 13, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $42.86 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $37.87 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $32.89 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $27.93 | 0 | 0 | $50.00 | $0.03 | 0 | 0 |
| $23.05 | 0 | 1 | $55.00 | $0.05 | 4 | 11 |
| $22.08 | 0 | 0 | $56.00 | $0.16 | 0 | 27 |
| $21.12 | 0 | 0 | $57.00 | $0.19 | 0 | 28 |
| $20.15 | 0 | 0 | $58.00 | $0.20 | 2 | 111 |
| $19.18 | 0 | 0 | $59.00 | $0.25 | 0 | 2 |
| $18.21 | 0 | 1 | $60.00 | $0.28 | 0 | 8 |
| $17.25 | 0 | 0 | $61.00 | $0.31 | 0 | 2 |
| $16.28 | 0 | 0 | $62.00 | $0.34 | 0 | 4 |
| $12.06 | 1 | 0 | $63.00 | $0.37 | 0 | 0 |
| $14.42 | 0 | 3 | $64.00 | $0.47 | 0 | 18 |
| $10.69 | 1 | 1 | $65.00 | $0.80 | 2 | 4 |
| $12.63 | 0 | 0 | $66.00 | $0.68 | 0 | 0 |
| $11.74 | 0 | 1 | $67.00 | $0.79 | 0 | 1 |
| $7.38 | 3 | 0 | $68.00 | $1.00 | 0 | 4 |
| $10.17 | 0 | 1 | $69.00 | $1.22 | 0 | 6 |
| $9.39 | 0 | 2 | $70.00 | $1.09 | 2 | 1 |
| $8.60 | 0 | 0 | $71.00 | $1.81 | 2 | 1 |
| $7.82 | 0 | 26 | $72.00 | $2.53 | 26 | 1 |
| $4.62 | 1 | 8 | $73.00 | $2.07 | 0 | 0 |
| $6.25 | 0 | 0 | $74.00 | $2.29 | 0 | 0 |
| $5.47 | 0 | 81 | $75.00 | $2.50 | 0 | 4 |
| $5.35 | 1 | 3 | $76.00 | $2.98 | 0 | 0 |
| $4.42 | 0 | 25 | $77.00 | $3.45 | 0 | 0 |
| $4.30 | 2 | 21 | $78.00 | $3.95 | 0 | 0 |
| $3.41 | 0 | 2 | $79.00 | $4.45 | 0 | 0 |
| $2.90 | 0 | 6 | $80.00 | $6.75 | 4 | 11 |
| $2.40 | 0 | 1 | $81.00 | $5.45 | 0 | 0 |
| $2.12 | 0 | 1 | $82.00 | $6.18 | 0 | 0 |
| $1.86 | 0 | 0 | $83.00 | $6.93 | 0 | 0 |
| $1.60 | 0 | 0 | $84.00 | $7.67 | 0 | 0 |
| $1.33 | 0 | 7 | $85.00 | $8.42 | 0 | 0 |
| $1.07 | 0 | 5 | $86.00 | $9.17 | 0 | 0 |
| $0.35 | 9 | 14 | $90.00 | $12.80 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:37，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:43 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
道可赛 讨论区 0 条评论