DocuSign
- Market cap
- 12.88B
- P/E (TTM)i
- 42.01
- P/Bi
- 7.49
- EPSi
- 1.48
- Div yieldi
- 0.00%
- 52W posi
- 82%
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
- Calls are outnumbering puts by more than 1.7 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 47.85% annualized vol near the money — a one-standard-deviation move to roughly $59.61–$78.19 by then.
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $70.00 | Call | $0.80 | 277 | 1,113 | 73.31% |
| Oct 9 $68.00 | Call | $1.66 | 162 | 83 | 58.55% |
| Oct 2 $69.00 | Call | $1.19 | 96 | 553 | 93.88% |
| Oct 9 $72.00 | Call | $0.21 | 82 | 170 | 54.71% |
| Oct 16 $67.00 | Put | $1.36 | 82 | 15 | 39.63% |
| Oct 30 $61.00 | Put | $0.66 | 81 | 20 | 49.58% |
| Oct 16 $80.00 | Call | $0.06 | 79 | 814 | 62.97% |
| Oct 9 $69.00 | Put | $1.04 | 77 | 60 | 89.75% |
| Oct 23 $61.00 | Put | $0.35 | 72 | 20 | 54.60% |
| Oct 23 $60.00 | Put | $0.27 | 70 | 99 | 44.58% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.21 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $32.21 | 0 | 0 | $35.00 | $0.00 | 0 | 2 |
| $27.21 | 0 | 6 | $40.00 | $0.00 | 0 | 146 |
| $24.38 | 2 | 2 | $45.00 | $0.00 | 0 | 4 |
| $23.38 | 55 | 55 | $46.00 | $0.00 | 0 | 2 |
| $22.29 | 54 | 56 | $47.00 | $0.00 | 0 | 1 |
| $21.29 | 1 | 5 | $48.00 | $0.00 | 0 | 18 |
| $20.24 | 2 | 23 | $49.00 | $0.00 | 0 | 2 |
| $19.34 | 4 | 8 | $50.00 | $0.01 | 0 | 95 |
| $18.34 | 5 | 10 | $51.00 | $0.01 | 0 | 0 |
| $16.96 | 3 | 7 | $52.00 | $0.01 | 0 | 0 |
| $14.23 | 0 | 7 | $53.00 | $0.02 | 0 | 12 |
| $14.67 | 1 | 8 | $54.00 | $0.02 | 0 | 80 |
| $13.61 | 1 | 5 | $55.00 | $0.02 | 0 | 6 |
| $13.51 | 4 | 10 | $56.00 | $0.03 | 0 | 25 |
| $12.58 | 3 | 90 | $57.00 | $0.03 | 0 | 81 |
| $11.59 | 4 | 13 | $58.00 | $0.03 | 0 | 35 |
| $10.35 | 3 | 11 | $59.00 | $0.04 | 0 | 119 |
| $9.43 | 16 | 36 | $60.00 | $0.01 | 3 | 276 |
| $8.51 | 6 | 17 | $61.00 | $0.01 | 15 | 159 |
| $7.59 | 4 | 11 | $62.00 | $0.02 | 4 | 78 |
| $6.15 | 2 | 7 | $63.00 | $0.02 | 2 | 116 |
| $3.94 | 0 | 11 | $63.50 | $0.05 | 10 | 14 |
| $5.69 | 16 | 23 | $64.00 | $0.09 | 21 | 137 |
| $4.69 | 18 | 42 | $65.00 | $0.07 | 49 | 296 |
| $2.96 | 2 | 23 | $66.00 | $0.04 | 20 | 48 |
| $3.00 | 30 | 346 | $67.00 | $0.08 | 37 | 126 |
| $1.92 | 13 | 84 | $68.00 | $0.15 | 12 | 76 |
| $1.19 | 96 | 553 | $69.00 | $0.39 | 15 | 109 |
| $0.80 | 277 | 1,113 | $70.00 | $1.77 | 1 | 68 |
| $0.29 | 29 | 355 | $71.00 | $3.90 | 0 | 33 |
| $0.18 | 13 | 196 | $72.00 | $3.84 | 11 | 7 |
| $0.09 | 67 | 139 | $73.00 | $5.88 | 0 | 2 |
| $0.17 | 62 | 149 | $74.00 | $6.87 | 0 | 2 |
| $0.04 | 0 | 134 | $75.00 | $7.86 | 0 | 0 |
| $0.03 | 0 | 90 | $76.00 | $8.86 | 0 | 0 |
| $0.02 | 3 | 233 | $77.00 | $9.85 | 0 | 0 |
| $0.01 | 3 | 175 | $78.00 | $10.85 | 0 | 0 |
| $0.01 | 0 | 1 | $79.00 | $11.85 | 0 | 0 |
| $0.00 | 0 | 90 | $80.00 | $12.85 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $13.85 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $14.85 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $15.85 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $16.85 | 0 | 0 |
| $0.00 | 0 | 602 | $85.00 | $15.78 | 1 | 0 |
| $0.00 | 0 | 0 | $86.00 | $16.73 | 1 | 1 |
| $0.00 | 0 | 0 | $87.00 | $19.85 | 0 | 0 |
Oct 9, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.27 | 0 | 2 | $35.00 | $0.00 | 0 | 5 |
| $28.28 | 0 | 2 | $40.00 | $0.02 | 0 | 13 |
| $23.31 | 0 | 1 | $45.00 | $0.04 | 0 | 3 |
| $20.65 | 1 | 0 | $48.00 | $0.05 | 0 | 1 |
| $19.72 | 1 | 2 | $49.00 | $0.06 | 0 | 0 |
| $18.51 | 4 | 2 | $50.00 | $0.06 | 0 | 29 |
| $17.53 | 4 | 2 | $51.00 | $0.07 | 0 | 0 |
| $16.34 | 0 | 5 | $52.00 | $0.07 | 0 | 2 |
| $15.76 | 7 | 36 | $53.00 | $0.08 | 0 | 274 |
| $14.83 | 8 | 4 | $54.00 | $0.08 | 0 | 5 |
| $13.78 | 1 | 5 | $55.00 | $0.09 | 0 | 45 |
| $12.70 | 1 | 4 | $56.00 | $0.09 | 0 | 5 |
| $11.78 | 2 | 3 | $57.00 | $0.10 | 0 | 3 |
| $10.64 | 2 | 3 | $58.00 | $0.10 | 0 | 5 |
| $9.72 | 1 | 2 | $59.00 | $0.11 | 0 | 18 |
| $8.67 | 1 | 7 | $60.00 | $0.11 | 0 | 394 |
| $7.75 | 1 | 5 | $61.00 | $0.12 | 0 | 177 |
| $6.94 | 1 | 4 | $62.00 | $0.12 | 0 | 101 |
| $6.02 | 1 | 3 | $63.00 | $0.05 | 5 | 150 |
| $4.41 | 0 | 35 | $64.00 | $0.11 | 8 | 297 |
| $3.62 | 0 | 26 | $65.00 | $0.09 | 32 | 681 |
| $2.83 | 0 | 303 | $66.00 | $0.22 | 22 | 292 |
| $2.21 | 1 | 83 | $67.00 | $0.33 | 16 | 121 |
| $1.66 | 162 | 83 | $68.00 | $0.60 | 51 | 213 |
| $0.96 | 61 | 66 | $69.00 | $1.04 | 77 | 60 |
| $0.63 | 5 | 134 | $70.00 | $1.72 | 10 | 53 |
| $0.36 | 15 | 134 | $71.00 | $2.61 | 1 | 39 |
| $0.21 | 82 | 170 | $72.00 | $3.99 | 0 | 41 |
| $0.14 | 9 | 601 | $73.00 | $4.51 | 1 | 3 |
| $0.05 | 2 | 153 | $74.00 | $5.88 | 0 | 3 |
| $0.07 | 23 | 351 | $75.00 | $6.83 | 0 | 0 |
| $0.05 | 0 | 51 | $76.00 | $7.80 | 0 | 0 |
| $0.03 | 0 | 99 | $77.00 | $8.79 | 0 | 2 |
| $0.02 | 0 | 69 | $78.00 | $9.78 | 0 | 0 |
| $0.01 | 0 | 10 | $79.00 | $10.78 | 0 | 0 |
| $0.00 | 0 | 111 | $80.00 | $11.78 | 0 | 1 |
| $0.00 | 0 | 0 | $81.00 | $12.78 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $13.78 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $14.78 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $16.78 | 0 | 0 |
Oct 16, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.37 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $28.38 | 0 | 2 | $40.00 | $0.00 | 0 | 3,929 |
| $25.88 | 0 | 0 | $42.50 | $0.00 | 0 | 21 |
| $23.39 | 0 | 3 | $45.00 | $0.00 | 0 | 183 |
| $20.90 | 0 | 0 | $47.50 | $0.01 | 0 | 81 |
| $18.42 | 0 | 21 | $50.00 | $0.03 | 0 | 82 |
| $15.96 | 0 | 10 | $52.50 | $0.07 | 0 | 1,496 |
| $13.25 | 1 | 13 | $55.00 | $0.13 | 0 | 186 |
| $11.59 | 0 | 0 | $57.00 | $0.19 | 0 | 11 |
| $11.10 | 0 | 14 | $57.50 | $0.03 | 1 | 363 |
| $10.61 | 0 | 1 | $58.00 | $0.22 | 0 | 25 |
| $9.64 | 0 | 1 | $59.00 | $0.25 | 0 | 46 |
| $8.67 | 0 | 78 | $60.00 | $0.27 | 0 | 690 |
| $7.72 | 0 | 0 | $61.00 | $0.15 | 4 | 49 |
| $6.77 | 0 | 2 | $62.00 | $0.15 | 2 | 65 |
| $6.30 | 0 | 166 | $62.50 | $0.40 | 0 | 1,093 |
| $5.87 | 0 | 3 | $63.00 | $0.27 | 38 | 11 |
| $5.01 | 0 | 2 | $64.00 | $0.39 | 2 | 44 |
| $4.81 | 4 | 467 | $65.00 | $0.72 | 20 | 272 |
| $3.62 | 0 | 5 | $66.00 | $1.22 | 0 | 80 |
| $3.04 | 57 | 12 | $67.00 | $1.36 | 82 | 15 |
| $2.90 | 2 | 612 | $67.50 | $1.86 | 0 | 115 |
| $2.45 | 1 | 28 | $68.00 | $2.08 | 0 | 24 |
| $2.06 | 29 | 41 | $69.00 | $2.07 | 13 | 31 |
| $1.55 | 7 | 586 | $70.00 | $2.85 | 1 | 149 |
| $1.14 | 0 | 69 | $71.00 | $3.75 | 0 | 30 |
| $0.95 | 0 | 11 | $72.00 | $4.57 | 0 | 0 |
| $0.85 | 0 | 321 | $72.50 | $4.97 | 0 | 12 |
| $0.57 | 35 | 13 | $73.00 | $5.38 | 0 | 2 |
| $0.46 | 9 | 21 | $74.00 | $6.22 | 0 | 0 |
| $0.31 | 23 | 877 | $75.00 | $7.06 | 0 | 12 |
| $0.35 | 0 | 30 | $76.00 | $8.00 | 0 | 0 |
| $0.29 | 0 | 19 | $77.00 | $8.95 | 0 | 0 |
| $0.27 | 0 | 24 | $77.50 | $9.42 | 0 | 1 |
| $0.24 | 0 | 27 | $78.00 | $9.90 | 0 | 1 |
| $0.18 | 0 | 48 | $79.00 | $10.85 | 0 | 0 |
| $0.06 | 79 | 814 | $80.00 | $11.81 | 0 | 7 |
| $0.09 | 0 | 40 | $81.00 | $12.79 | 0 | 0 |
| $0.05 | 3 | 46 | $82.00 | $13.78 | 0 | 0 |
| $0.02 | 0 | 690 | $85.00 | $16.78 | 0 | 5 |
| $0.00 | 0 | 124 | $90.00 | $21.78 | 0 | 0 |
Oct 23, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.22 | 0 | 0 | $35.00 | $0.01 | 0 | 2 |
| $28.22 | 0 | 0 | $40.00 | $0.03 | 0 | 0 |
| $23.22 | 0 | 1 | $45.00 | $0.07 | 0 | 1 |
| $20.22 | 0 | 2 | $48.00 | $0.11 | 0 | 11 |
| $19.23 | 0 | 5 | $49.00 | $0.13 | 0 | 0 |
| $18.24 | 0 | 9 | $50.00 | $0.15 | 0 | 3 |
| $17.25 | 0 | 1 | $51.00 | $0.18 | 0 | 0 |
| $16.26 | 0 | 1 | $52.00 | $0.20 | 0 | 0 |
| $15.28 | 0 | 1 | $53.00 | $0.23 | 0 | 11 |
| $14.46 | 2 | 2 | $54.00 | $0.27 | 0 | 12 |
| $14.11 | 1 | 8 | $55.00 | $0.31 | 0 | 10 |
| $13.09 | 1 | 4 | $56.00 | $0.36 | 0 | 9 |
| $11.42 | 0 | 2 | $57.00 | $0.41 | 0 | 16 |
| $10.47 | 0 | 1 | $58.00 | $0.07 | 2 | 100 |
| $9.52 | 0 | 4 | $59.00 | $0.18 | 54 | 9 |
| $8.57 | 0 | 11 | $60.00 | $0.27 | 70 | 99 |
| $7.62 | 0 | 1 | $61.00 | $0.35 | 72 | 20 |
| $6.68 | 0 | 4 | $62.00 | $0.71 | 0 | 9 |
| $5.73 | 0 | 5 | $63.00 | $0.77 | 0 | 11 |
| $5.00 | 0 | 8 | $64.00 | $1.06 | 0 | 8 |
| $4.28 | 0 | 21 | $65.00 | $0.95 | 1 | 13 |
| $3.57 | 0 | 12 | $66.00 | $1.64 | 0 | 11 |
| $3.08 | 0 | 21 | $67.00 | $2.16 | 0 | 3 |
| $3.15 | 11 | 14 | $68.00 | $2.67 | 0 | 6 |
| $2.55 | 11 | 24 | $69.00 | $2.61 | 3 | 8 |
| $2.01 | 6 | 53 | $70.00 | $3.71 | 0 | 116 |
| $1.27 | 0 | 22 | $71.00 | $4.37 | 0 | 4 |
| $1.41 | 11 | 10 | $72.00 | $5.17 | 0 | 0 |
| $0.98 | 4 | 5 | $73.00 | $5.97 | 0 | 0 |
| $0.77 | 0 | 9 | $74.00 | $6.86 | 0 | 0 |
| $0.55 | 4 | 22 | $75.00 | $7.75 | 0 | 0 |
| $0.45 | 1 | 45 | $76.00 | $8.66 | 0 | 0 |
| $0.63 | 1 | 32 | $77.00 | $9.56 | 0 | 0 |
| $0.37 | 0 | 57 | $78.00 | $10.46 | 0 | 0 |
| $0.29 | 0 | 4 | $79.00 | $11.38 | 0 | 0 |
| $0.22 | 0 | 15 | $80.00 | $12.31 | 0 | 4 |
| $0.17 | 0 | 0 | $81.00 | $13.26 | 0 | 0 |
| $0.13 | 0 | 0 | $82.00 | $14.22 | 0 | 0 |
| $0.10 | 0 | 0 | $83.00 | $15.18 | 0 | 0 |
| $0.06 | 0 | 1 | $85.00 | $17.14 | 0 | 0 |
| $0.01 | 0 | 0 | $90.00 | $22.09 | 0 | 0 |
Oct 30, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.56 | 0 | 0 | $35.00 | $0.22 | 0 | 0 |
| $28.63 | 0 | 0 | $40.00 | $0.27 | 0 | 0 |
| $23.69 | 0 | 1 | $45.00 | $0.32 | 0 | 0 |
| $18.76 | 0 | 4 | $50.00 | $0.38 | 0 | 0 |
| $16.78 | 0 | 0 | $52.00 | $0.40 | 0 | 0 |
| $15.79 | 0 | 0 | $53.00 | $0.41 | 0 | 0 |
| $14.54 | 2 | 3 | $54.00 | $0.42 | 0 | 10 |
| $13.82 | 0 | 0 | $55.00 | $0.43 | 0 | 31 |
| $12.83 | 0 | 0 | $56.00 | $0.44 | 0 | 15 |
| $11.85 | 0 | 0 | $57.00 | $0.45 | 0 | 10 |
| $10.86 | 0 | 0 | $58.00 | $0.46 | 0 | 73 |
| $9.87 | 0 | 0 | $59.00 | $0.47 | 0 | 11 |
| $8.90 | 0 | 16 | $60.00 | $0.50 | 0 | 100 |
| $8.14 | 0 | 0 | $61.00 | $0.66 | 81 | 20 |
| $7.39 | 0 | 0 | $62.00 | $0.98 | 0 | 54 |
| $6.63 | 0 | 2 | $63.00 | $1.22 | 0 | 46 |
| $5.88 | 0 | 4 | $64.00 | $1.46 | 0 | 16 |
| $5.12 | 0 | 2 | $65.00 | $1.71 | 0 | 18 |
| $4.36 | 0 | 12 | $66.00 | $1.95 | 0 | 6 |
| $3.61 | 0 | 6 | $67.00 | $2.19 | 0 | 1 |
| $2.85 | 0 | 8 | $68.00 | $2.44 | 0 | 3 |
| $3.15 | 2 | 4 | $69.00 | $3.15 | 0 | 4 |
| $2.25 | 1 | 63 | $70.00 | $3.86 | 0 | 1 |
| $1.99 | 0 | 11 | $71.00 | $4.58 | 0 | 11 |
| $1.70 | 0 | 104 | $72.00 | $5.29 | 0 | 0 |
| $1.67 | 1 | 74 | $73.00 | $6.01 | 0 | 0 |
| $1.13 | 0 | 5 | $74.00 | $6.73 | 0 | 1 |
| $0.85 | 0 | 29 | $75.00 | $7.45 | 0 | 6 |
| $0.80 | 1 | 25 | $76.00 | $8.32 | 0 | 0 |
| $0.67 | 0 | 47 | $77.00 | $9.28 | 0 | 0 |
| $0.63 | 0 | 3 | $78.00 | $10.24 | 0 | 0 |
| $0.59 | 0 | 2 | $79.00 | $11.21 | 0 | 0 |
| $0.56 | 0 | 42 | $80.00 | $12.17 | 0 | 0 |
| $0.52 | 0 | 1 | $81.00 | $13.13 | 0 | 0 |
| $0.48 | 0 | 0 | $82.00 | $14.10 | 0 | 0 |
| $0.44 | 0 | 2 | $83.00 | $15.06 | 0 | 0 |
| $0.37 | 0 | 6 | $85.00 | $16.99 | 0 | 0 |
| $0.18 | 0 | 0 | $90.00 | $21.83 | 0 | 0 |
Nov 6, 2026 (33 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.75 | 0 | 0 | $35.00 | $0.16 | 0 | 0 |
| $28.91 | 0 | 0 | $40.00 | $0.31 | 0 | 0 |
| $24.07 | 0 | 0 | $45.00 | $0.46 | 0 | 0 |
| $19.24 | 0 | 0 | $50.00 | $0.61 | 0 | 0 |
| $14.40 | 0 | 0 | $55.00 | $0.75 | 0 | 0 |
| $13.43 | 0 | 0 | $56.00 | $0.78 | 0 | 0 |
| $12.46 | 0 | 2 | $57.00 | $0.81 | 0 | 0 |
| $11.50 | 0 | 0 | $58.00 | $0.84 | 0 | 0 |
| $10.53 | 0 | 0 | $59.00 | $0.87 | 0 | 6 |
| $9.56 | 0 | 0 | $60.00 | $0.90 | 0 | 9 |
| $8.60 | 0 | 0 | $61.00 | $0.93 | 0 | 0 |
| $7.79 | 0 | 0 | $62.00 | $1.12 | 0 | 5 |
| $7.05 | 0 | 0 | $63.00 | $1.39 | 0 | 11 |
| $6.42 | 0 | 0 | $64.00 | $1.76 | 0 | 1 |
| $5.79 | 0 | 5 | $65.00 | $2.12 | 0 | 4 |
| $5.16 | 0 | 2 | $66.00 | $2.49 | 0 | 8 |
| $4.53 | 0 | 0 | $67.00 | $2.86 | 0 | 8 |
| $3.98 | 0 | 2 | $68.00 | $3.32 | 0 | 0 |
| $3.43 | 0 | 0 | $69.00 | $3.77 | 0 | 0 |
| $2.88 | 0 | 5 | $70.00 | $4.22 | 0 | 0 |
| $2.45 | 0 | 0 | $71.00 | $4.80 | 0 | 0 |
| $1.75 | 2 | 0 | $72.00 | $5.39 | 0 | 0 |
| $1.73 | 0 | 0 | $73.00 | $6.10 | 0 | 0 |
| $1.44 | 0 | 0 | $74.00 | $6.82 | 0 | 0 |
| $1.14 | 0 | 2 | $75.00 | $7.54 | 0 | 0 |
| $1.30 | 2 | 101 | $76.00 | $8.43 | 0 | 0 |
| $0.90 | 0 | 2 | $77.00 | $9.32 | 0 | 0 |
| $0.86 | 0 | 1 | $78.00 | $10.27 | 0 | 0 |
| $0.81 | 0 | 2 | $79.00 | $11.23 | 0 | 0 |
| $0.76 | 0 | 0 | $80.00 | $12.19 | 0 | 0 |
| $0.72 | 0 | 0 | $81.00 | $13.15 | 0 | 0 |
| $0.53 | 0 | 0 | $85.00 | $17.00 | 0 | 0 |
| $0.30 | 0 | 0 | $90.00 | $21.83 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:05, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:06:48 · For reference only, not investment advice and not tailored to your situation.