Design 制药
DSGN
10.31
-0.17
-1.62%
Design 制药
US · DSGN
#3479 按市值排名
上市于 2021
10.31
-0.17
-1.62%
实时 - 追踪5344个代码 - 心跳于315秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为245.78%——对应一个标准差的波动区间大约为$8.98–$11.64。
期权隐含区间（约68%概率），1天
$8.98现价 $10.31$11.64
分析师目标价区间（约12个月）
$20.00均值 $22.67$26.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $14.00 | 看涨 | $0.94 | 1 | 51 | 1,292.94% |
| Oct 16 $19.00 | 看涨 | $0.97 | 1 | 4 | 1,848.87% |
| Oct 16 $2.00 | 看涨 | $7.73 | 0 | 1 | 0.00% |
| Oct 16 $2.00 | 看跌 | $0.00 | 0 | 0 | 1,270.88% |
| Oct 16 $3.00 | 看涨 | $6.73 | 0 | 0 | 0.00% |
| Oct 16 $3.00 | 看跌 | $0.00 | 0 | 0 | 964.06% |
| Oct 16 $4.00 | 看涨 | $5.73 | 0 | 0 | 0.00% |
| Oct 16 $4.00 | 看跌 | $0.00 | 0 | 0 | 747.88% |
| Oct 16 $5.00 | 看涨 | $4.73 | 0 | 0 | 0.00% |
| Oct 16 $5.00 | 看跌 | $0.00 | 0 | 0 | 580.40% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.73 | 0 | 1 | $2.00 | $0.00 | 0 | 0 |
| $6.73 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $5.73 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $4.73 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $3.73 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $2.74 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $1.75 | 0 | 0 | $8.00 | $0.02 | 0 | 0 |
| $0.84 | 0 | 0 | $9.00 | $0.11 | 0 | 1 |
| $0.25 | 0 | 2 | $10.00 | $0.52 | 0 | 0 |
| $0.06 | 0 | 10 | $11.00 | $1.32 | 0 | 32 |
| $0.01 | 0 | 2 | $12.00 | $2.28 | 0 | 1 |
| $0.00 | 0 | 130 | $13.00 | $3.27 | 0 | 2 |
| $0.94 | 1 | 51 | $14.00 | $4.27 | 0 | 1 |
| $0.00 | 0 | 4 | $15.00 | $5.27 | 0 | 2 |
| $0.00 | 0 | 3 | $16.00 | $6.27 | 0 | 0 |
| $0.00 | 0 | 3 | $17.00 | $7.27 | 0 | 0 |
| $0.00 | 0 | 3 | $18.00 | $8.27 | 0 | 0 |
| $0.97 | 1 | 4 | $19.00 | $9.27 | 0 | 0 |
| $0.00 | 0 | 24 | $20.00 | $10.27 | 0 | 0 |
| $0.00 | 0 | 1 | $21.00 | $11.27 | 0 | 0 |
| $0.00 | 0 | 1 | $22.00 | $12.27 | 0 | 0 |
| $0.00 | 0 | 2 | $23.00 | $13.27 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $14.27 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $15.27 | 0 | 0 |
| $0.00 | 0 | 1 | $26.00 | $16.27 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $17.27 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $18.27 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $19.27 | 0 | 0 |
| $0.00 | 0 | 4 | $30.00 | $20.27 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $21.27 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $22.27 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:55，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Design 制药 讨论区 0 条评论