多邻国
DUOL
141.76
-7.17
-4.81%
多邻国
US · DUOL
#1820 按市值排名
上市于 2021
141.76
-7.17
-4.81%
实时 - 追踪5344个代码 - 心跳于384秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1278 1120
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为84.08%——对应一个标准差的波动区间大约为$109.34–$174.18。
期权隐含区间（约68%概率），27天
$109.34现价 $141.76$174.18
分析师目标价区间（约12个月）
$80.00均值 $150.00$210.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $152.50 | 看涨 | $0.25 | 153 | 82 | 96.37% |
| Oct 23 $142.00 | 看跌 | $4.40 | 124 | 14 | 63.63% |
| Oct 9 $147.00 | 看跌 | $0.75 | 118 | 12 | 103.61% |
| Oct 23 $148.00 | 看涨 | $2.07 | 109 | 47 | 74.22% |
| Oct 9 $150.00 | 看涨 | $2.53 | 85 | 418 | 62.29% |
| Oct 23 $137.00 | 看跌 | $2.65 | 75 | 12 | 62.81% |
| Nov 6 $149.00 | 看跌 | $13.30 | 69 | 51 | 88.66% |
| Oct 9 $157.50 | 看涨 | $0.17 | 66 | 79 | 101.31% |
| Nov 6 $146.00 | 看涨 | $11.60 | 64 | 7 | 96.76% |
| Oct 23 $145.00 | 看涨 | $3.00 | 63 | 24 | 70.68% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (65个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.72 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $71.72 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $66.72 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $61.72 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $56.72 | 0 | 4 | $95.00 | $0.00 | 0 | 0 |
| $51.72 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $46.72 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $41.72 | 0 | 5 | $110.00 | $1.80 | 1 | 1 |
| $39.72 | 0 | 13 | $112.00 | $1.85 | 1 | 0 |
| $38.72 | 0 | 7 | $113.00 | $0.00 | 0 | 0 |
| $37.72 | 0 | 7 | $114.00 | $0.00 | 0 | 0 |
| $36.72 | 0 | 8 | $115.00 | $0.00 | 0 | 6 |
| $35.72 | 0 | 9 | $116.00 | $0.00 | 0 | 0 |
| $34.72 | 0 | 8 | $117.00 | $0.00 | 0 | 0 |
| $33.72 | 0 | 3 | $118.00 | $0.00 | 0 | 0 |
| $32.72 | 0 | 3 | $119.00 | $0.00 | 0 | 0 |
| $31.72 | 0 | 2 | $120.00 | $0.00 | 0 | 132 |
| $30.72 | 0 | 5 | $121.00 | $0.00 | 0 | 7 |
| $29.72 | 0 | 2 | $122.00 | $0.00 | 0 | 3 |
| $28.72 | 0 | 0 | $123.00 | $0.00 | 0 | 3 |
| $27.72 | 0 | 0 | $124.00 | $0.00 | 0 | 17 |
| $26.72 | 0 | 2 | $125.00 | $0.00 | 0 | 59 |
| $25.72 | 0 | 2 | $126.00 | $0.01 | 0 | 12 |
| $24.72 | 0 | 27 | $127.00 | $0.01 | 0 | 7 |
| $23.72 | 0 | 3 | $128.00 | $0.01 | 0 | 4 |
| $22.72 | 0 | 3 | $129.00 | $0.02 | 0 | 5 |
| $21.72 | 0 | 10 | $130.00 | $0.03 | 0 | 45 |
| $20.72 | 0 | 0 | $131.00 | $0.04 | 0 | 13 |
| $19.72 | 0 | 1 | $132.00 | $0.06 | 0 | 2 |
| $18.74 | 0 | 1 | $133.00 | $0.08 | 0 | 40 |
| $17.75 | 0 | 2 | $134.00 | $0.11 | 0 | 29 |
| $16.78 | 0 | 0 | $135.00 | $0.04 | 50 | 249 |
| $15.82 | 0 | 1 | $136.00 | $0.19 | 0 | 18 |
| $14.87 | 0 | 2 | $137.00 | $0.25 | 0 | 83 |
| $13.92 | 0 | 2 | $138.00 | $0.05 | 3 | 27 |
| $12.97 | 0 | 0 | $139.00 | $0.36 | 0 | 29 |
| $12.02 | 0 | 17 | $140.00 | $0.15 | 2 | 141 |
| $11.19 | 1 | 1 | $141.00 | $0.47 | 0 | 9 |
| $10.13 | 0 | 1 | $142.00 | $0.15 | 1 | 23 |
| $9.18 | 0 | 8 | $143.00 | $0.30 | 59 | 74 |
| $7.11 | 12 | 60 | $144.00 | $0.80 | 0 | 114 |
| $7.60 | 0 | 28 | $145.00 | $0.30 | 3 | 23 |
| $5.28 | 3 | 45 | $146.00 | $0.93 | 1 | 52 |
| $4.00 | 1 | 53 | $147.00 | $0.75 | 118 | 12 |
| $3.56 | 1 | 54 | $148.00 | $0.85 | 3 | 6 |
| $4.00 | 4 | 88 | $149.00 | $2.03 | 0 | 5 |
| $2.53 | 85 | 418 | $150.00 | $2.33 | 0 | 6 |
| $1.25 | 16 | 512 | $152.50 | $3.50 | 2 | 68 |
| $0.60 | 23 | 548 | $155.00 | $4.59 | 0 | 2 |
| $0.17 | 66 | 79 | $157.50 | $6.77 | 0 | 1 |
| $0.10 | 17 | 250 | $160.00 | $8.94 | 0 | 10 |
| $0.23 | 0 | 114 | $162.50 | $11.16 | 0 | 0 |
| $0.13 | 0 | 27 | $165.00 | $13.56 | 0 | 1 |
| $0.06 | 0 | 10 | $167.50 | $15.99 | 0 | 0 |
| $0.02 | 0 | 47 | $170.00 | $18.46 | 0 | 0 |
| $0.01 | 0 | 5 | $172.50 | $20.94 | 0 | 0 |
| $0.00 | 0 | 13 | $175.00 | $23.44 | 0 | 0 |
| $0.00 | 0 | 0 | $177.50 | $25.94 | 0 | 0 |
| $0.00 | 0 | 14 | $180.00 | $28.43 | 0 | 0 |
| $0.00 | 0 | 1 | $182.50 | $30.93 | 0 | 0 |
| $0.00 | 0 | 8 | $185.00 | $33.43 | 0 | 0 |
| $0.00 | 0 | 1 | $187.50 | $35.93 | 0 | 0 |
| $0.00 | 0 | 5 | $190.00 | $38.43 | 0 | 0 |
| $0.00 | 0 | 3 | $195.00 | $43.43 | 0 | 0 |
| $0.00 | 0 | 1 | $200.00 | $48.43 | 0 | 0 |
Oct 16, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $63.93 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $58.93 | 0 | 1 | $90.00 | $0.00 | 0 | 6 |
| $53.93 | 0 | 1 | $95.00 | $1.38 | 3 | 26 |
| $48.93 | 0 | 1 | $100.00 | $0.00 | 0 | 30 |
| $43.93 | 0 | 0 | $105.00 | $0.76 | 1 | 35 |
| $38.93 | 0 | 6 | $110.00 | $0.00 | 0 | 203 |
| $35.80 | 1 | 7 | $115.00 | $0.00 | 0 | 72 |
| $28.93 | 0 | 6 | $120.00 | $0.01 | 0 | 587 |
| $27.80 | 1 | 1 | $123.00 | $0.02 | 0 | 0 |
| $24.95 | 0 | 1 | $124.00 | $0.03 | 0 | 0 |
| $23.96 | 0 | 4 | $125.00 | $1.40 | 3 | 157 |
| $22.97 | 0 | 2 | $126.00 | $0.06 | 0 | 0 |
| $21.98 | 0 | 0 | $127.00 | $0.07 | 0 | 0 |
| $20.99 | 0 | 0 | $128.00 | $0.09 | 0 | 3 |
| $20.01 | 0 | 0 | $129.00 | $0.10 | 0 | 0 |
| $19.02 | 0 | 8 | $130.00 | $0.11 | 0 | 251 |
| $19.80 | 2 | 1 | $131.00 | $0.13 | 0 | 14 |
| $17.05 | 0 | 0 | $132.00 | $0.14 | 0 | 20 |
| $16.06 | 0 | 10 | $133.00 | $0.16 | 0 | 42 |
| $15.07 | 0 | 10 | $134.00 | $0.17 | 0 | 4 |
| $14.09 | 0 | 14 | $135.00 | $0.15 | 3 | 343 |
| $13.10 | 0 | 4 | $136.00 | $0.20 | 0 | 47 |
| $12.13 | 0 | 1 | $137.00 | $0.23 | 0 | 4 |
| $11.16 | 0 | 0 | $138.00 | $0.26 | 0 | 36 |
| $10.19 | 0 | 11 | $139.00 | $0.26 | 4 | 80 |
| $9.23 | 0 | 31 | $140.00 | $0.14 | 2 | 352 |
| $8.36 | 0 | 13 | $141.00 | $0.23 | 2 | 20 |
| $7.48 | 0 | 4 | $142.00 | $0.59 | 0 | 32 |
| $6.61 | 0 | 4 | $143.00 | $0.71 | 0 | 83 |
| $5.73 | 0 | 4 | $144.00 | $0.84 | 0 | 39 |
| $3.50 | 17 | 120 | $145.00 | $0.80 | 2 | 157 |
| $4.27 | 0 | 1 | $146.00 | $1.38 | 0 | 22 |
| $3.50 | 1 | 19 | $147.00 | $0.60 | 11 | 35 |
| $3.45 | 2 | 143 | $148.00 | $0.66 | 20 | 211 |
| $2.50 | 0 | 61 | $149.00 | $1.92 | 1 | 9 |
| $0.87 | 6 | 492 | $150.00 | $2.00 | 2 | 78 |
| $0.25 | 153 | 82 | $152.50 | $4.64 | 0 | 117 |
| $0.17 | 6 | 191 | $155.00 | $6.67 | 0 | 21 |
| $0.15 | 2 | 60 | $157.50 | $8.97 | 0 | 0 |
| $0.05 | 14 | 687 | $160.00 | $11.28 | 0 | 41 |
| $0.17 | 1 | 61 | $162.50 | $13.75 | 0 | 0 |
| $0.05 | 19 | 272 | $165.00 | $16.22 | 0 | 0 |
| $0.07 | 0 | 15 | $167.50 | $18.69 | 0 | 0 |
| $0.05 | 0 | 197 | $170.00 | $21.16 | 0 | 0 |
| $0.03 | 0 | 2 | $172.50 | $23.64 | 0 | 0 |
| $0.01 | 0 | 341 | $175.00 | $26.12 | 0 | 1 |
| $0.00 | 0 | 94 | $180.00 | $31.11 | 0 | 0 |
| $0.00 | 0 | 285 | $185.00 | $36.11 | 0 | 0 |
| $0.00 | 0 | 104 | $190.00 | $41.11 | 0 | 0 |
| $0.00 | 0 | 28 | $195.00 | $46.11 | 0 | 0 |
| $0.00 | 0 | 21 | $200.00 | $51.11 | 0 | 0 |
| $0.00 | 0 | 96 | $210.00 | $61.11 | 0 | 0 |
Oct 23, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.93 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $68.93 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $63.93 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $58.93 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $53.93 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $48.93 | 0 | 0 | $100.00 | $0.12 | 7 | 12 |
| $43.93 | 0 | 0 | $105.00 | $0.01 | 0 | 9 |
| $32.80 | 5 | 3 | $110.00 | $0.09 | 10 | 8 |
| $27.42 | 6 | 1 | $115.00 | $0.09 | 0 | 44 |
| $29.00 | 0 | 0 | $120.00 | $0.15 | 11 | 36 |
| $24.10 | 0 | 2 | $125.00 | $0.35 | 53 | 39 |
| $23.13 | 0 | 0 | $126.00 | $0.40 | 0 | 4 |
| $22.16 | 0 | 0 | $127.00 | $0.55 | 5 | 18 |
| $21.19 | 0 | 0 | $128.00 | $0.48 | 0 | 7 |
| $20.23 | 0 | 0 | $129.00 | $0.52 | 0 | 15 |
| $19.27 | 0 | 8 | $130.00 | $0.75 | 37 | 130 |
| $18.30 | 0 | 8 | $131.00 | $1.10 | 5 | 18 |
| $17.40 | 0 | 3 | $132.00 | $1.20 | 6 | 32 |
| $16.51 | 0 | 1 | $133.00 | $1.45 | 3 | 14 |
| $15.61 | 0 | 0 | $134.00 | $1.59 | 5 | 41 |
| $14.72 | 0 | 0 | $135.00 | $1.76 | 43 | 47 |
| $13.84 | 0 | 1 | $136.00 | $2.15 | 10 | 18 |
| $12.95 | 0 | 3 | $137.00 | $2.65 | 75 | 12 |
| $7.00 | 1 | 1 | $138.00 | $2.85 | 12 | 44 |
| $11.18 | 0 | 3 | $139.00 | $1.55 | 15 | 33 |
| $10.39 | 0 | 22 | $140.00 | $4.00 | 24 | 29 |
| $9.72 | 0 | 0 | $141.00 | $3.95 | 33 | 20 |
| $4.55 | 4 | 50 | $142.00 | $4.40 | 124 | 14 |
| $4.04 | 2 | 2 | $143.00 | $4.69 | 14 | 12 |
| $7.71 | 0 | 32 | $144.00 | $3.85 | 2 | 15 |
| $3.00 | 63 | 24 | $145.00 | $6.10 | 28 | 13 |
| $6.15 | 3 | 14 | $146.00 | $3.70 | 1 | 11 |
| $2.41 | 6 | 9 | $147.00 | $4.16 | 0 | 4 |
| $2.07 | 109 | 47 | $148.00 | $7.83 | 1 | 4 |
| $1.62 | 3 | 7 | $149.00 | $5.04 | 0 | 3 |
| $1.60 | 29 | 61 | $150.00 | $9.01 | 9 | 4 |
| $0.95 | 9 | 43 | $152.50 | $6.89 | 0 | 2 |
| $0.70 | 29 | 56 | $155.00 | $8.85 | 0 | 3 |
| $0.65 | 11 | 58 | $157.50 | $10.80 | 0 | 2 |
| $0.40 | 32 | 138 | $160.00 | $12.75 | 0 | 1 |
| $0.62 | 13 | 300 | $162.50 | $12.73 | 10 | 0 |
| $0.20 | 17 | 78 | $165.00 | $17.08 | 0 | 1 |
| $0.15 | 40 | 10 | $167.50 | $19.53 | 0 | 0 |
| $0.58 | 0 | 28 | $170.00 | $21.97 | 0 | 1 |
| $0.53 | 0 | 8 | $172.50 | $24.42 | 0 | 0 |
| $0.12 | 11 | 16 | $175.00 | $26.86 | 0 | 0 |
| $0.42 | 0 | 1 | $177.50 | $29.31 | 0 | 0 |
| $0.37 | 0 | 13 | $180.00 | $31.75 | 0 | 0 |
| $0.32 | 0 | 0 | $182.50 | $34.20 | 0 | 0 |
| $0.27 | 0 | 2 | $185.00 | $36.64 | 0 | 0 |
| $0.21 | 0 | 2 | $187.50 | $39.09 | 0 | 0 |
| $0.16 | 0 | 3 | $190.00 | $41.53 | 0 | 0 |
| $0.09 | 0 | 1 | $195.00 | $46.46 | 0 | 0 |
| $0.05 | 0 | 1 | $200.00 | $51.41 | 0 | 0 |
Oct 30, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.95 | 0 | 0 | $75.00 | $0.06 | 0 | 0 |
| $68.98 | 0 | 0 | $80.00 | $0.11 | 0 | 0 |
| $64.02 | 0 | 0 | $85.00 | $0.15 | 0 | 0 |
| $59.06 | 0 | 0 | $90.00 | $0.19 | 0 | 2 |
| $54.11 | 0 | 4 | $95.00 | $0.24 | 0 | 0 |
| $49.15 | 0 | 0 | $100.00 | $0.28 | 0 | 0 |
| $44.20 | 0 | 0 | $105.00 | $0.33 | 0 | 12 |
| $39.24 | 0 | 0 | $110.00 | $0.37 | 0 | 75 |
| $34.29 | 0 | 0 | $115.00 | $0.29 | 1 | 21 |
| $23.06 | 1 | 1 | $120.00 | $0.40 | 2 | 81 |
| $24.78 | 0 | 0 | $125.00 | $0.90 | 0 | 23 |
| $23.87 | 0 | 3 | $126.00 | $0.99 | 0 | 9 |
| $22.96 | 0 | 0 | $127.00 | $1.08 | 0 | 24 |
| $22.05 | 0 | 0 | $128.00 | $1.16 | 0 | 11 |
| $21.13 | 0 | 2 | $129.00 | $1.25 | 0 | 9 |
| $20.22 | 0 | 2 | $130.00 | $2.00 | 5 | 113 |
| $19.31 | 0 | 0 | $131.00 | $1.43 | 0 | 8 |
| $18.40 | 0 | 49 | $132.00 | $1.52 | 0 | 25 |
| $17.49 | 0 | 0 | $133.00 | $1.61 | 0 | 13 |
| $16.58 | 0 | 0 | $134.00 | $1.70 | 0 | 20 |
| $15.67 | 0 | 5 | $135.00 | $2.90 | 1 | 76 |
| $14.88 | 0 | 0 | $136.00 | $1.99 | 0 | 10 |
| $14.08 | 0 | 0 | $137.00 | $3.52 | 6 | 20 |
| $13.28 | 0 | 1 | $138.00 | $3.87 | 6 | 4 |
| $12.49 | 0 | 1 | $139.00 | $2.85 | 15 | 1 |
| $7.85 | 6 | 22 | $140.00 | $5.82 | 11 | 74 |
| $10.90 | 0 | 0 | $141.00 | $3.01 | 0 | 13 |
| $10.28 | 0 | 1 | $142.00 | $5.90 | 2 | 15 |
| $9.67 | 0 | 5 | $143.00 | $6.53 | 3 | 3 |
| $9.05 | 0 | 1 | $144.00 | $4.16 | 0 | 6 |
| $5.40 | 8 | 29 | $145.00 | $7.10 | 34 | 20 |
| $7.87 | 0 | 1 | $146.00 | $4.97 | 0 | 1 |
| $7.27 | 0 | 0 | $147.00 | $7.60 | 4 | 6 |
| $4.00 | 6 | 59 | $148.00 | $5.78 | 0 | 7 |
| $3.65 | 6 | 25 | $149.00 | $6.00 | 3 | 9 |
| $3.10 | 4 | 115 | $150.00 | $11.22 | 13 | 6 |
| $2.60 | 3 | 194 | $152.50 | $8.40 | 0 | 1 |
| $4.35 | 3 | 153 | $155.00 | $10.04 | 0 | 0 |
| $1.25 | 6 | 163 | $157.50 | $11.69 | 0 | 0 |
| $1.24 | 6 | 242 | $160.00 | $14.37 | 1 | 1 |
| $0.84 | 2 | 12 | $162.50 | $16.40 | 4 | 5 |
| $0.75 | 4 | 51 | $165.00 | $17.68 | 0 | 0 |
| $1.38 | 1 | 20 | $167.50 | $19.82 | 0 | 0 |
| $0.90 | 5 | 174 | $170.00 | $21.95 | 0 | 1 |
| $0.65 | 29 | 7 | $172.50 | $24.28 | 0 | 0 |
| $0.27 | 16 | 51 | $175.00 | $26.64 | 0 | 0 |
| $0.52 | 0 | 9 | $177.50 | $29.08 | 0 | 0 |
| $0.46 | 0 | 13 | $180.00 | $31.52 | 0 | 0 |
| $0.40 | 0 | 1 | $182.50 | $33.96 | 0 | 0 |
| $0.35 | 0 | 16 | $185.00 | $42.89 | 4 | 0 |
| $0.29 | 0 | 0 | $187.50 | $38.85 | 0 | 0 |
| $0.23 | 0 | 13 | $190.00 | $41.29 | 0 | 0 |
| $0.13 | 0 | 6 | $195.00 | $46.18 | 0 | 0 |
| $0.08 | 0 | 4 | $200.00 | $51.13 | 0 | 0 |
Nov 6, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $74.23 | 0 | 0 | $75.00 | $0.19 | 0 | 0 |
| $69.32 | 0 | 0 | $80.00 | $0.27 | 0 | 0 |
| $64.44 | 0 | 0 | $85.00 | $0.37 | 0 | 0 |
| $59.59 | 0 | 0 | $90.00 | $0.51 | 0 | 0 |
| $54.78 | 0 | 0 | $95.00 | $0.69 | 0 | 1 |
| $50.01 | 0 | 0 | $100.00 | $0.91 | 0 | 8 |
| $45.31 | 0 | 0 | $105.00 | $1.20 | 0 | 22 |
| $40.61 | 0 | 0 | $110.00 | $1.60 | 5 | 41 |
| $35.91 | 0 | 0 | $115.00 | $2.20 | 17 | 68 |
| $25.56 | 1 | 1 | $120.00 | $3.39 | 12 | 56 |
| $27.68 | 0 | 0 | $125.00 | $3.53 | 0 | 47 |
| $26.19 | 0 | 0 | $127.00 | $4.03 | 0 | 0 |
| $25.44 | 0 | 0 | $128.00 | $4.28 | 0 | 1 |
| $24.71 | 0 | 0 | $129.00 | $4.54 | 0 | 0 |
| $24.01 | 0 | 4 | $130.00 | $6.60 | 16 | 79 |
| $23.32 | 0 | 0 | $131.00 | $7.40 | 1 | 3 |
| $22.62 | 0 | 2 | $132.00 | $5.45 | 0 | 21 |
| $21.92 | 0 | 0 | $133.00 | $5.75 | 0 | 5 |
| $21.23 | 0 | 0 | $134.00 | $6.05 | 0 | 3 |
| $20.53 | 0 | 5 | $135.00 | $6.36 | 0 | 20 |
| $19.91 | 0 | 0 | $136.00 | $6.74 | 0 | 23 |
| $19.29 | 0 | 0 | $137.00 | $7.11 | 0 | 7 |
| $18.67 | 0 | 0 | $138.00 | $7.49 | 0 | 2 |
| $18.05 | 0 | 1 | $139.00 | $7.87 | 0 | 16 |
| $17.43 | 0 | 2 | $140.00 | $8.50 | 1 | 13 |
| $12.31 | 3 | 0 | $141.00 | $8.63 | 0 | 1 |
| $16.19 | 0 | 23 | $142.00 | $9.00 | 0 | 2 |
| $15.57 | 0 | 6 | $143.00 | $9.38 | 0 | 0 |
| $15.02 | 0 | 4 | $144.00 | $9.83 | 0 | 0 |
| $14.50 | 0 | 28 | $145.00 | $11.82 | 6 | 6 |
| $11.60 | 64 | 7 | $146.00 | $13.80 | 2 | 52 |
| $13.46 | 0 | 1 | $147.00 | $11.40 | 2 | 7 |
| $11.10 | 47 | 2 | $148.00 | $12.40 | 4 | 2 |
| $10.40 | 52 | 2 | $149.00 | $13.30 | 69 | 51 |
| $11.30 | 30 | 31 | $150.00 | $13.90 | 6 | 7 |
| $10.10 | 8 | 33 | $152.50 | $14.40 | 1 | 2 |
| $9.10 | 1 | 179 | $155.00 | $16.02 | 0 | 1 |
| $9.50 | 1 | 18 | $157.50 | $17.55 | 0 | 0 |
| $8.29 | 0 | 44 | $160.00 | $19.08 | 0 | 0 |
| $7.32 | 0 | 96 | $162.50 | $20.61 | 0 | 0 |
| $5.91 | 3 | 20 | $165.00 | $22.14 | 0 | 1 |
| $5.74 | 0 | 11 | $167.50 | $24.03 | 0 | 0 |
| $4.00 | 45 | 92 | $170.00 | $25.92 | 0 | 11 |
| $4.30 | 2 | 13 | $172.50 | $27.80 | 0 | 0 |
| $3.50 | 6 | 22 | $175.00 | $29.69 | 0 | 1 |
| $3.50 | 0 | 0 | $177.50 | $31.78 | 0 | 2 |
| $3.50 | 3 | 108 | $180.00 | $33.87 | 0 | 0 |
| $2.80 | 0 | 0 | $182.50 | $36.08 | 0 | 0 |
| $1.90 | 2 | 17 | $185.00 | $38.29 | 0 | 0 |
| $1.88 | 1 | 1 | $187.50 | $40.50 | 0 | 0 |
| $2.84 | 1 | 3 | $190.00 | $42.71 | 0 | 0 |
| $1.71 | 1 | 11 | $195.00 | $47.38 | 0 | 0 |
| $1.26 | 0 | 102 | $200.00 | $52.06 | 0 | 2 |
Nov 13, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $74.94 | 0 | 0 | $75.00 | $0.97 | 0 | 0 |
| $70.00 | 0 | 0 | $80.00 | $1.02 | 0 | 0 |
| $65.06 | 0 | 0 | $85.00 | $1.07 | 0 | 0 |
| $60.12 | 0 | 0 | $90.00 | $1.11 | 0 | 6 |
| $55.18 | 0 | 0 | $95.00 | $1.16 | 0 | 0 |
| $50.25 | 0 | 0 | $100.00 | $1.21 | 0 | 0 |
| $45.31 | 0 | 0 | $105.00 | $1.26 | 0 | 6 |
| $40.37 | 0 | 0 | $110.00 | $1.87 | 5 | 17 |
| $36.21 | 0 | 2 | $115.00 | $2.12 | 0 | 22 |
| $32.05 | 0 | 1 | $120.00 | $2.95 | 0 | 15 |
| $28.06 | 0 | 1 | $125.00 | $3.95 | 0 | 25 |
| $26.48 | 0 | 0 | $127.00 | $4.36 | 0 | 0 |
| $25.75 | 0 | 0 | $128.00 | $4.63 | 0 | 0 |
| $25.02 | 0 | 0 | $129.00 | $4.90 | 0 | 0 |
| $24.36 | 0 | 3 | $130.00 | $5.00 | 1 | 4 |
| $23.69 | 0 | 1 | $131.00 | $5.56 | 0 | 1 |
| $23.03 | 0 | 0 | $132.00 | $5.89 | 0 | 1 |
| $22.40 | 0 | 0 | $133.00 | $5.95 | 1 | 0 |
| $21.77 | 0 | 0 | $134.00 | $6.20 | 11 | 10 |
| $21.14 | 0 | 0 | $135.00 | $6.40 | 1 | 7 |
| $20.52 | 0 | 0 | $136.00 | $7.37 | 0 | 2 |
| $19.91 | 0 | 2 | $137.00 | $7.77 | 0 | 0 |
| $19.31 | 0 | 0 | $138.00 | $8.16 | 0 | 1 |
| $18.71 | 0 | 0 | $139.00 | $8.56 | 0 | 0 |
| $18.10 | 0 | 0 | $140.00 | $8.95 | 0 | 70 |
| $17.50 | 0 | 0 | $141.00 | $9.34 | 0 | 0 |
| $16.90 | 0 | 0 | $142.00 | $9.74 | 0 | 1 |
| $16.29 | 0 | 0 | $143.00 | $10.13 | 0 | 0 |
| $15.69 | 0 | 0 | $144.00 | $10.53 | 0 | 9 |
| $15.09 | 0 | 1 | $145.00 | $12.50 | 3 | 12 |
| $14.48 | 0 | 0 | $146.00 | $11.32 | 0 | 4 |
| $13.88 | 0 | 4 | $147.00 | $11.71 | 0 | 0 |
| $13.46 | 0 | 0 | $148.00 | $12.29 | 0 | 0 |
| $13.04 | 0 | 7 | $149.00 | $12.87 | 0 | 0 |
| $12.30 | 19 | 10 | $150.00 | $13.45 | 0 | 1 |
| $11.40 | 22 | 2 | $152.50 | $14.91 | 0 | 0 |
| $10.30 | 10 | 3 | $155.00 | $16.37 | 0 | 0 |
| $9.52 | 0 | 0 | $157.50 | $17.83 | 0 | 0 |
| $8.48 | 0 | 6 | $160.00 | $19.29 | 0 | 0 |
| $7.67 | 0 | 4 | $162.50 | $20.97 | 0 | 0 |
| $5.39 | 2 | 2 | $165.00 | $22.65 | 0 | 1 |
| $6.20 | 0 | 3 | $167.50 | $24.49 | 0 | 0 |
| $5.54 | 0 | 20 | $170.00 | $26.33 | 0 | 2 |
| $4.88 | 0 | 0 | $172.50 | $28.17 | 0 | 0 |
| $4.27 | 0 | 26 | $175.00 | $30.06 | 0 | 1 |
| $3.66 | 0 | 0 | $177.50 | $31.95 | 0 | 0 |
| $3.50 | 1 | 29 | $180.00 | $34.17 | 0 | 1 |
| $3.13 | 0 | 0 | $182.50 | $36.41 | 0 | 0 |
| $2.88 | 0 | 8 | $185.00 | $38.66 | 0 | 0 |
| $2.62 | 0 | 0 | $187.50 | $40.90 | 0 | 0 |
| $2.37 | 0 | 2 | $190.00 | $43.15 | 0 | 0 |
| $1.88 | 0 | 28 | $195.00 | $47.66 | 0 | 0 |
| $1.48 | 0 | 25 | $200.00 | $52.27 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:14，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
多邻国 讨论区 0 条评论