Duolingo
DUOL
151.72
+3.59
+2.42%
Duolingo
US · DUOL
#1820 by market cap
Listed 2021
151.72
+3.59
+2.42%
Live - 5344 symbols - heartbeat 184s ago
· 2026-10-08 06:55
Pre-market
150.74
-0.65%
After-hours
151.50
-0.15%
Overnight
150.78
-0.62%
- Market cap
- 7.10B
- P/E (TTM)i
- 17.93
- P/Bi
- 5.04
- EPSi
- 8.57
- Div yieldi
- 0.00%
- 52W posi
- 25%
Reader sentiment
Are you bullish or bearish on DUOL?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
1464 964
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 68.22% annualized vol near the money — a one-standard-deviation move to roughly $122.54–$180.90 by then.
Options-implied (~68% band), 29d
$122.54now $151.72$180.90
Analyst target range, ~12mo
$80.00avg $150.00$210.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $150.00 | Call | $3.50 | 284 | 458 | 50.84% |
| Oct 9 $155.00 | Call | $1.05 | 208 | 486 | 61.66% |
| Oct 30 $160.00 | Call | $5.20 | 159 | 34 | 48.13% |
| Oct 16 $150.00 | Call | $6.46 | 111 | 262 | 44.20% |
| Oct 16 $145.00 | Put | $2.40 | 87 | 149 | 55.37% |
| Oct 9 $160.00 | Call | $0.40 | 86 | 211 | 74.65% |
| Oct 9 $135.00 | Put | $0.10 | 81 | 170 | 96.70% |
| Oct 16 $135.00 | Put | $0.52 | 80 | 506 | 56.12% |
| Oct 16 $160.00 | Call | $2.00 | 78 | 267 | 47.09% |
| Oct 9 $143.00 | Put | $0.33 | 69 | 17 | 83.41% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 9, 2026 (65 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $72.91 | 1 | 1 | $75.00 | $0.00 | 0 | 0 |
| $68.13 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $63.13 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $58.13 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $53.13 | 0 | 4 | $95.00 | $0.00 | 0 | 0 |
| $48.13 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $43.13 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $38.13 | 0 | 5 | $110.00 | $0.00 | 0 | 1 |
| $36.30 | 5 | 8 | $112.00 | $0.00 | 0 | 0 |
| $35.34 | 5 | 2 | $113.00 | $0.00 | 0 | 0 |
| $34.28 | 2 | 5 | $114.00 | $0.00 | 0 | 0 |
| $33.32 | 2 | 6 | $115.00 | $0.00 | 0 | 6 |
| $32.39 | 8 | 1 | $116.00 | $0.00 | 0 | 0 |
| $31.43 | 8 | 0 | $117.00 | $0.00 | 0 | 0 |
| $30.35 | 3 | 1 | $118.00 | $0.00 | 0 | 0 |
| $29.40 | 3 | 0 | $119.00 | $0.01 | 0 | 0 |
| $28.13 | 0 | 2 | $120.00 | $0.01 | 0 | 132 |
| $27.95 | 2 | 3 | $121.00 | $0.01 | 0 | 7 |
| $27.02 | 2 | 0 | $122.00 | $0.02 | 0 | 3 |
| $25.14 | 0 | 0 | $123.00 | $0.03 | 0 | 3 |
| $24.15 | 0 | 0 | $124.00 | $0.04 | 0 | 17 |
| $23.16 | 0 | 2 | $125.00 | $0.05 | 0 | 59 |
| $22.18 | 0 | 2 | $126.00 | $0.07 | 0 | 12 |
| $21.20 | 0 | 27 | $127.00 | $0.08 | 0 | 7 |
| $20.22 | 0 | 3 | $128.00 | $0.11 | 0 | 4 |
| $19.25 | 0 | 3 | $129.00 | $0.14 | 0 | 5 |
| $18.29 | 0 | 10 | $130.00 | $0.17 | 0 | 45 |
| $17.32 | 0 | 0 | $131.00 | $0.20 | 0 | 13 |
| $16.35 | 0 | 1 | $132.00 | $0.68 | 1 | 2 |
| $15.38 | 0 | 1 | $133.00 | $0.10 | 31 | 43 |
| $14.41 | 0 | 2 | $134.00 | $0.30 | 0 | 29 |
| $17.74 | 2 | 2 | $135.00 | $0.10 | 81 | 170 |
| $12.47 | 0 | 1 | $136.00 | $0.08 | 4 | 15 |
| $11.21 | 1 | 3 | $137.00 | $0.15 | 15 | 97 |
| $10.53 | 0 | 2 | $138.00 | $0.18 | 2 | 27 |
| $9.62 | 0 | 0 | $139.00 | $0.19 | 3 | 29 |
| $12.94 | 6 | 15 | $140.00 | $0.20 | 28 | 167 |
| $7.81 | 0 | 1 | $141.00 | $0.30 | 1 | 9 |
| $6.90 | 0 | 1 | $142.00 | $0.79 | 0 | 23 |
| $6.23 | 0 | 8 | $143.00 | $0.33 | 69 | 17 |
| $9.08 | 8 | 66 | $144.00 | $0.49 | 6 | 115 |
| $4.92 | 0 | 28 | $145.00 | $0.40 | 3 | 20 |
| $7.50 | 5 | 47 | $146.00 | $0.95 | 52 | 23 |
| $5.70 | 5 | 54 | $147.00 | $1.05 | 2 | 12 |
| $5.57 | 5 | 57 | $148.00 | $1.35 | 5 | 3 |
| $3.85 | 16 | 89 | $149.00 | $1.40 | 3 | 6 |
| $3.50 | 284 | 458 | $150.00 | $2.50 | 2 | 7 |
| $2.70 | 35 | 504 | $152.50 | $3.13 | 63 | 6 |
| $1.05 | 208 | 486 | $155.00 | $7.55 | 0 | 2 |
| $1.15 | 5 | 76 | $157.50 | $9.85 | 0 | 1 |
| $0.40 | 86 | 211 | $160.00 | $12.16 | 0 | 10 |
| $0.21 | 0 | 114 | $162.50 | $14.59 | 0 | 0 |
| $0.15 | 3 | 26 | $165.00 | $17.02 | 0 | 1 |
| $0.05 | 1 | 11 | $167.50 | $19.49 | 0 | 0 |
| $0.08 | 0 | 47 | $170.00 | $21.96 | 0 | 0 |
| $0.05 | 0 | 5 | $172.50 | $24.43 | 0 | 0 |
| $0.03 | 0 | 13 | $175.00 | $26.91 | 0 | 0 |
| $0.01 | 0 | 0 | $177.50 | $29.40 | 0 | 0 |
| $0.01 | 0 | 14 | $180.00 | $31.89 | 0 | 0 |
| $0.00 | 0 | 1 | $182.50 | $34.38 | 0 | 0 |
| $0.00 | 0 | 8 | $185.00 | $36.88 | 0 | 0 |
| $0.00 | 0 | 1 | $187.50 | $39.38 | 0 | 0 |
| $0.00 | 0 | 5 | $190.00 | $41.88 | 0 | 0 |
| $0.00 | 0 | 3 | $195.00 | $46.88 | 0 | 0 |
| $0.00 | 0 | 1 | $200.00 | $51.88 | 0 | 0 |
Oct 16, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $63.13 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $58.13 | 0 | 0 | $90.00 | $0.01 | 0 | 6 |
| $53.13 | 0 | 0 | $95.00 | $0.02 | 0 | 26 |
| $48.14 | 0 | 1 | $100.00 | $0.09 | 2 | 32 |
| $43.16 | 0 | 0 | $105.00 | $0.07 | 0 | 35 |
| $38.18 | 0 | 1 | $110.00 | $0.10 | 0 | 203 |
| $33.20 | 0 | 2 | $115.00 | $0.05 | 13 | 75 |
| $31.03 | 1 | 7 | $120.00 | $0.10 | 4 | 588 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $23.32 | 0 | 2 | $125.00 | $0.10 | 24 | 149 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $18.69 | 0 | 38 | $130.00 | $0.20 | 69 | 101 |
| $20.44 | 1 | 1 | $131.00 | $0.73 | 0 | 1 |
| $16.90 | 0 | 0 | $132.00 | $0.83 | 0 | 5 |
| $16.00 | 0 | 10 | $133.00 | $0.94 | 0 | 18 |
| $15.10 | 0 | 10 | $134.00 | $0.34 | 1 | 1 |
| $18.07 | 3 | 9 | $135.00 | $0.52 | 80 | 506 |
| $13.30 | 0 | 4 | $136.00 | $0.50 | 16 | 41 |
| $12.42 | 0 | 1 | $137.00 | $1.36 | 0 | 1 |
| $11.54 | 0 | 0 | $138.00 | $0.64 | 1 | 16 |
| $10.80 | 0 | 1 | $139.00 | $0.84 | 1 | 5 |
| $10.06 | 0 | 42 | $140.00 | $1.00 | 66 | 285 |
| $9.32 | 0 | 0 | $141.00 | $1.19 | 2 | 1 |
| $8.57 | 0 | 0 | $142.00 | $1.34 | 2 | 1 |
| $7.83 | 0 | 2 | $143.00 | $1.50 | 6 | 2 |
| $9.14 | 1 | 5 | $144.00 | $2.14 | 30 | 5 |
| $9.45 | 3 | 74 | $145.00 | $2.40 | 87 | 149 |
| $8.10 | 1 | 2 | $146.00 | $3.16 | 9 | 3 |
| $5.12 | 0 | 13 | $147.00 | $3.39 | 2 | 3 |
| $5.20 | 2 | 64 | $148.00 | $4.57 | 0 | 4 |
| $6.90 | 3 | 11 | $149.00 | $4.50 | 1 | 2 |
| $6.46 | 111 | 262 | $150.00 | $3.30 | 37 | 83 |
| $5.27 | 15 | 16 | $152.50 | $4.60 | 2 | 17 |
| $3.67 | 24 | 111 | $155.00 | $5.95 | 1 | 20 |
| $1.60 | 1 | 18 | $157.50 | $11.35 | 0 | 1 |
| $2.00 | 78 | 267 | $160.00 | $12.34 | 1 | 52 |
| $1.65 | 20 | 28 | $162.50 | $15.47 | 0 | 0 |
| $1.14 | 32 | 250 | $165.00 | $17.77 | 0 | 8 |
| $0.97 | 8 | 0 | $167.50 | $20.06 | 0 | 0 |
| $0.50 | 16 | 187 | $170.00 | $22.39 | 0 | 27 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $0.25 | 0 | 342 | $175.00 | $27.16 | 0 | 1 |
| $0.15 | 11 | 99 | $180.00 | $32.03 | 0 | 0 |
| $0.05 | 0 | 285 | $185.00 | $36.96 | 0 | 0 |
| $0.02 | 0 | 104 | $190.00 | $41.92 | 0 | 0 |
| $0.01 | 0 | 28 | $195.00 | $46.90 | 0 | 0 |
| $0.01 | 1 | 21 | $200.00 | $51.89 | 0 | 0 |
| $0.00 | 0 | 96 | $210.00 | $61.88 | 0 | 0 |
Oct 23, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $73.36 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $68.37 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $63.38 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $58.39 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $53.40 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $48.42 | 0 | 0 | $100.00 | $0.01 | 0 | 12 |
| $43.46 | 0 | 0 | $105.00 | $0.17 | 3 | 6 |
| $38.54 | 0 | 2 | $110.00 | $0.12 | 0 | 8 |
| $33.71 | 0 | 0 | $115.00 | $0.27 | 0 | 44 |
| $29.01 | 0 | 0 | $120.00 | $0.34 | 3 | 28 |
| $24.37 | 0 | 2 | $125.00 | $0.55 | 1 | 40 |
| $23.44 | 0 | 0 | $126.00 | $0.99 | 0 | 3 |
| $22.52 | 0 | 0 | $127.00 | $1.06 | 0 | 16 |
| $21.59 | 0 | 0 | $128.00 | $1.13 | 0 | 5 |
| $20.68 | 0 | 0 | $129.00 | $1.22 | 0 | 2 |
| $19.76 | 0 | 1 | $130.00 | $0.82 | 10 | 150 |
| $18.85 | 0 | 0 | $131.00 | $1.39 | 0 | 16 |
| $17.94 | 0 | 3 | $132.00 | $1.47 | 0 | 6 |
| $17.02 | 0 | 1 | $133.00 | $1.49 | 1 | 12 |
| $16.11 | 0 | 0 | $134.00 | $1.64 | 0 | 24 |
| $15.28 | 0 | 0 | $135.00 | $1.50 | 3 | 29 |
| $14.46 | 0 | 0 | $136.00 | $1.99 | 0 | 5 |
| $13.64 | 0 | 0 | $137.00 | $2.16 | 0 | 3 |
| $12.81 | 0 | 0 | $138.00 | $2.34 | 0 | 4 |
| $11.99 | 0 | 0 | $139.00 | $1.70 | 9 | 8 |
| $11.38 | 0 | 18 | $140.00 | $2.18 | 21 | 28 |
| $10.78 | 0 | 0 | $141.00 | $2.63 | 30 | 2 |
| $10.18 | 0 | 50 | $142.00 | $2.40 | 1 | 5 |
| $9.57 | 0 | 1 | $143.00 | $2.70 | 2 | 8 |
| $8.97 | 0 | 6 | $144.00 | $4.50 | 0 | 15 |
| $8.37 | 0 | 10 | $145.00 | $4.00 | 1 | 7 |
| $7.78 | 0 | 14 | $146.00 | $5.30 | 0 | 9 |
| $7.18 | 0 | 7 | $147.00 | $4.20 | 3 | 0 |
| $8.50 | 5 | 11 | $148.00 | $4.50 | 3 | 1 |
| $7.90 | 3 | 4 | $149.00 | $6.52 | 0 | 1 |
| $7.60 | 9 | 30 | $150.00 | $6.92 | 0 | 9 |
| $6.30 | 1 | 2 | $152.50 | $8.25 | 0 | 1 |
| $6.00 | 7 | 22 | $155.00 | $7.70 | 2 | 0 |
| $2.57 | 0 | 20 | $157.50 | $11.61 | 0 | 1 |
| $3.50 | 21 | 39 | $160.00 | $13.80 | 0 | 1 |
| $2.75 | 10 | 5 | $162.50 | $15.99 | 0 | 0 |
| $2.50 | 44 | 20 | $165.00 | $18.18 | 0 | 1 |
| $1.80 | 3 | 7 | $167.50 | $20.37 | 0 | 0 |
| $1.30 | 8 | 29 | $170.00 | $22.57 | 0 | 1 |
| $0.82 | 0 | 4 | $172.50 | $24.92 | 0 | 0 |
| $0.70 | 10 | 22 | $175.00 | $27.27 | 0 | 0 |
| $0.56 | 0 | 1 | $177.50 | $29.67 | 0 | 0 |
| $0.47 | 0 | 3 | $180.00 | $32.10 | 0 | 0 |
| $0.40 | 0 | 0 | $182.50 | $34.54 | 0 | 0 |
| $0.34 | 0 | 2 | $185.00 | $37.00 | 0 | 1 |
| $0.29 | 0 | 2 | $187.50 | $39.46 | 0 | 0 |
| $0.25 | 0 | 3 | $190.00 | $41.93 | 0 | 0 |
| $0.18 | 0 | 1 | $195.00 | $46.89 | 0 | 0 |
| $0.14 | 0 | 1 | $200.00 | $51.87 | 0 | 0 |
Oct 30, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $73.42 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $68.43 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $63.45 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $58.47 | 0 | 0 | $90.00 | $0.01 | 0 | 2 |
| $53.50 | 0 | 4 | $95.00 | $0.03 | 0 | 0 |
| $48.56 | 0 | 0 | $100.00 | $0.07 | 0 | 0 |
| $43.66 | 0 | 0 | $105.00 | $0.17 | 0 | 12 |
| $38.86 | 0 | 0 | $110.00 | $0.35 | 0 | 39 |
| $34.18 | 0 | 0 | $115.00 | $0.66 | 0 | 18 |
| $29.59 | 0 | 1 | $120.00 | $1.06 | 0 | 68 |
| $25.21 | 0 | 0 | $125.00 | $0.80 | 7 | 30 |
| $24.33 | 0 | 3 | $126.00 | $1.79 | 0 | 9 |
| $23.46 | 0 | 0 | $127.00 | $1.10 | 1 | 15 |
| $22.58 | 0 | 0 | $128.00 | $2.03 | 0 | 8 |
| $21.70 | 0 | 2 | $129.00 | $2.15 | 0 | 1 |
| $20.83 | 0 | 2 | $130.00 | $1.50 | 2 | 52 |
| $19.95 | 0 | 0 | $131.00 | $1.60 | 2 | 9 |
| $19.07 | 0 | 0 | $132.00 | $2.52 | 0 | 3 |
| $18.20 | 0 | 0 | $133.00 | $2.58 | 1 | 7 |
| $17.32 | 0 | 0 | $134.00 | $2.76 | 0 | 18 |
| $20.00 | 15 | 5 | $135.00 | $2.00 | 1 | 20 |
| $15.57 | 0 | 0 | $136.00 | $3.00 | 0 | 11 |
| $14.69 | 0 | 0 | $137.00 | $3.12 | 0 | 9 |
| $14.02 | 0 | 1 | $138.00 | $3.45 | 0 | 1 |
| $16.45 | 1 | 1 | $139.00 | $3.85 | 0 | 1 |
| $12.82 | 0 | 16 | $140.00 | $3.00 | 2 | 76 |
| $12.22 | 0 | 0 | $141.00 | $4.65 | 0 | 3 |
| $11.62 | 0 | 0 | $142.00 | $5.05 | 0 | 8 |
| $11.02 | 0 | 5 | $143.00 | $5.45 | 0 | 3 |
| $10.42 | 0 | 1 | $144.00 | $5.84 | 0 | 5 |
| $9.82 | 0 | 17 | $145.00 | $6.24 | 0 | 2 |
| $11.58 | 1 | 1 | $146.00 | $6.64 | 0 | 1 |
| $8.70 | 0 | 0 | $147.00 | $7.12 | 0 | 4 |
| $8.18 | 0 | 2 | $148.00 | $7.60 | 0 | 6 |
| $9.27 | 2 | 0 | $149.00 | $8.08 | 0 | 0 |
| $7.68 | 5 | 117 | $150.00 | $6.36 | 1 | 2 |
| $6.09 | 0 | 7 | $152.50 | $7.62 | 1 | 0 |
| $6.60 | 2 | 52 | $155.00 | $11.48 | 0 | 0 |
| $6.00 | 5 | 25 | $157.50 | $12.94 | 0 | 0 |
| $5.20 | 159 | 34 | $160.00 | $14.58 | 0 | 0 |
| $2.77 | 0 | 11 | $162.50 | $16.72 | 0 | 1 |
| $3.80 | 7 | 38 | $165.00 | $18.86 | 0 | 0 |
| $2.04 | 0 | 10 | $167.50 | $21.00 | 0 | 0 |
| $2.47 | 8 | 91 | $170.00 | $23.14 | 0 | 1 |
| $2.10 | 1 | 1 | $172.50 | $25.29 | 0 | 0 |
| $1.50 | 5 | 43 | $175.00 | $27.68 | 0 | 0 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $1.20 | 3 | 11 | $180.00 | $32.44 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $0.68 | 0 | 15 | $185.00 | $37.22 | 0 | 0 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $0.44 | 0 | 13 | $190.00 | $42.03 | 0 | 0 |
| $0.29 | 0 | 6 | $195.00 | $46.92 | 0 | 0 |
| $0.18 | 0 | 3 | $200.00 | $51.87 | 0 | 0 |
Nov 6, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $73.63 | 0 | 0 | $75.00 | $0.01 | 0 | 0 |
| $68.66 | 0 | 0 | $80.00 | $0.02 | 0 | 0 |
| $63.71 | 0 | 0 | $85.00 | $0.05 | 0 | 0 |
| $58.78 | 0 | 0 | $90.00 | $0.10 | 0 | 0 |
| $53.90 | 0 | 0 | $95.00 | $0.21 | 0 | 1 |
| $49.10 | 0 | 0 | $100.00 | $0.39 | 0 | 2 |
| $44.40 | 0 | 0 | $105.00 | $0.68 | 0 | 5 |
| $40.04 | 0 | 0 | $110.00 | $1.30 | 0 | 7 |
| $35.68 | 0 | 0 | $115.00 | $1.93 | 0 | 12 |
| $31.33 | 0 | 1 | $120.00 | $2.56 | 0 | 31 |
| $27.03 | 0 | 0 | $125.00 | $3.25 | 0 | 23 |
| $22.97 | 0 | 2 | $130.00 | $3.50 | 1 | 23 |
| $22.10 | 1 | 1 | $131.00 | $3.30 | 1 | 0 |
| $21.34 | 0 | 1 | $132.00 | $3.70 | 1 | 1 |
| $20.53 | 0 | 0 | $133.00 | $4.73 | 0 | 3 |
| $22.88 | 1 | 0 | $134.00 | $4.91 | 0 | 2 |
| $19.12 | 0 | 2 | $135.00 | $5.31 | 0 | 0 |
| $18.52 | 0 | 0 | $136.00 | $5.71 | 0 | 10 |
| $17.92 | 0 | 0 | $137.00 | $6.11 | 0 | 7 |
| $17.32 | 0 | 0 | $138.00 | $6.51 | 0 | 0 |
| $16.72 | 0 | 1 | $139.00 | $5.29 | 16 | 2 |
| $16.12 | 0 | 2 | $140.00 | $7.30 | 0 | 13 |
| $15.57 | 0 | 0 | $141.00 | $7.76 | 0 | 0 |
| $15.03 | 0 | 0 | $142.00 | $8.21 | 0 | 1 |
| $14.48 | 0 | 0 | $143.00 | $8.66 | 0 | 0 |
| $13.94 | 0 | 3 | $144.00 | $9.12 | 0 | 0 |
| $13.39 | 0 | 27 | $145.00 | $9.62 | 3 | 0 |
| $12.85 | 0 | 2 | $146.00 | $10.03 | 0 | 8 |
| $12.30 | 0 | 0 | $147.00 | $10.48 | 0 | 6 |
| $11.80 | 0 | 0 | $148.00 | $10.97 | 0 | 0 |
| $11.29 | 0 | 2 | $149.00 | $11.47 | 0 | 0 |
| $10.79 | 0 | 14 | $150.00 | $12.09 | 1 | 0 |
| $11.10 | 1 | 5 | $152.50 | $13.20 | 0 | 0 |
| $10.00 | 3 | 24 | $155.00 | $13.43 | 1 | 0 |
| $7.45 | 0 | 1 | $157.50 | $16.13 | 0 | 0 |
| $8.06 | 4 | 10 | $160.00 | $17.82 | 0 | 0 |
| $7.00 | 2 | 4 | $162.50 | $19.51 | 0 | 0 |
| $6.50 | 4 | 7 | $165.00 | $21.20 | 0 | 1 |
| $4.59 | 0 | 0 | $167.50 | $23.28 | 0 | 0 |
| $4.98 | 4 | 4 | $170.00 | $25.37 | 0 | 1 |
| $3.75 | 0 | 2 | $172.50 | $27.46 | 0 | 0 |
| $4.40 | 13 | 8 | $175.00 | $27.25 | 1 | 0 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $3.48 | 46 | 25 | $180.00 | $33.73 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $2.65 | 1 | 11 | $185.00 | $38.46 | 0 | 0 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $2.00 | 1 | 2 | $190.00 | $43.19 | 0 | 0 |
| $1.65 | 0 | 9 | $195.00 | $47.93 | 0 | 0 |
| $1.01 | 5 | 68 | $200.00 | $52.67 | 0 | 2 |
Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:47, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:55:21 · For reference only, not investment advice and not tailored to your situation.