Skip to content

埃尼集团(Eni)

US · E #283 按市值排名 上市于 1970
59.10 +1.66 +2.89%
实时 - 追踪5344个代码 - 心跳于218秒前 · 2026-10-16 19:30

✦ 今日期权资金流向

看涨占优
3
■ 看涨成交量■ 看跌成交量
  • 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为30.79%——对应一个标准差的波动区间大约为$50.06–$68.14。

期权隐含区间（约68%概率），90天
$50.06现价 $59.10$68.14
分析师目标价区间（约12个月）
$56.30均值 $56.30$56.30

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $55.00 看涨 $2.50 3 206 140.46%
Oct 16 $20.00 看涨 $37.72 0 0 1,789.25%
Oct 16 $20.00 看跌 $0.00 0 0 906.21%
Oct 16 $25.00 看涨 $32.72 0 0 1,505.63%
Oct 16 $25.00 看跌 $0.00 0 0 719.49%
Oct 16 $27.50 看涨 $30.22 0 0 1,349.56%
Oct 16 $27.50 看跌 $0.00 0 0 639.69%
Oct 16 $30.00 看涨 $27.72 0 0 1,206.97%
Oct 16 $30.00 看跌 $0.00 0 0 566.75%
Oct 16 $32.50 看涨 $25.22 0 0 1,075.44%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (20个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$37.72 0 0 $20.00 $0.00 0 0
$32.72 0 0 $25.00 $0.00 0 0
$30.22 0 0 $27.50 $0.00 0 0
$27.72 0 0 $30.00 $0.00 0 0
$25.22 0 0 $32.50 $0.00 0 0
$22.72 0 0 $35.00 $0.00 0 4
$20.23 0 0 $37.50 $0.00 0 44
$17.73 0 0 $40.00 $0.00 0 15
$15.23 0 11 $42.50 $0.00 0 0
$12.73 0 0 $45.00 $0.00 0 0
$10.23 0 0 $47.50 $0.00 0 0
$7.73 0 17 $50.00 $0.00 0 6
$5.25 0 4 $52.50 $0.02 0 1
$2.50 3 206 $55.00 $0.21 0 1
$1.20 0 45 $57.50 $0.97 0 0
$0.32 0 71 $60.00 $2.59 0 0
$0.05 0 1 $62.50 $4.83 0 0
$0.01 0 0 $65.00 $7.29 0 0
$0.00 0 0 $70.00 $12.29 0 0
$0.00 0 0 $75.00 $17.29 0 0
Nov 20, 2026 (20个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$30.88 0 0 $25.00 $0.11 0 0
$28.45 0 0 $27.50 $0.16 0 0
$26.03 0 0 $30.00 $0.23 0 0
$23.63 0 0 $32.50 $0.31 0 0
$21.25 0 0 $35.00 $0.42 0 1
$18.90 0 0 $37.50 $0.55 0 0
$16.58 0 0 $40.00 $0.71 0 1
$14.30 0 0 $42.50 $0.92 0 28
$12.06 0 0 $45.00 $1.16 0 0
$9.87 0 0 $47.50 $1.47 0 0
$7.75 0 0 $50.00 $1.84 0 2
$5.72 0 7 $52.50 $2.31 0 2
$3.80 0 14 $55.00 $2.92 0 0
$2.60 0 18 $57.50 $4.27 0 0
$2.08 0 7 $60.00 $6.29 0 0
$1.68 0 0 $62.50 $8.45 0 0
$1.39 0 0 $65.00 $10.71 0 0
$0.97 0 0 $70.00 $15.41 0 0
$0.70 0 0 $75.00 $20.25 0 0
$0.52 0 7 $80.00 $25.16 0 0
Dec 18, 2026 (22个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$32.98 0 0 $22.50 $0.00 0 0
$30.49 0 0 $25.00 $0.00 0 0
$28.01 0 0 $27.50 $0.00 0 0
$25.52 0 0 $30.00 $0.00 0 0
$23.04 0 0 $32.50 $0.01 0 0
$20.56 0 0 $35.00 $0.01 0 48
$18.09 0 0 $37.50 $0.04 0 368
$15.64 0 0 $40.00 $0.08 0 471
$13.21 0 5 $42.50 $0.16 0 677
$10.85 0 8 $45.00 $0.32 0 133
$8.60 0 26 $47.50 $0.59 0 22
$6.51 0 35 $50.00 $1.04 0 6
$4.44 0 17 $52.50 $1.49 0 7
$3.48 0 22 $55.00 $3.08 0 10
$2.54 0 7 $57.50 $4.67 0 0
$1.75 0 7 $60.00 $6.40 0 0
$1.18 0 1 $62.50 $8.35 0 0
$0.78 0 0 $65.00 $10.48 0 0
$0.33 0 1 $70.00 $15.15 0 0
$0.13 0 1 $75.00 $20.10 0 0
$0.05 0 0 $80.00 $25.10 0 0
$0.02 0 0 $85.00 $30.10 0 0
Jan 15, 2027 (21个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$30.46 0 0 $25.00 $0.01 0 0
$27.96 0 0 $27.50 $0.01 0 0
$25.46 0 0 $30.00 $0.02 0 0
$22.96 0 0 $32.50 $0.04 0 0
$20.46 0 0 $35.00 $0.07 0 5
$17.96 0 0 $37.50 $0.11 0 1,635
$15.50 0 3 $40.00 $0.18 0 2,237
$13.10 0 0 $42.50 $0.28 0 968
$10.79 0 66 $45.00 $0.46 0 201
$8.58 0 0 $47.50 $0.75 0 83
$6.52 0 102 $50.00 $1.18 0 71
$4.66 0 22 $52.50 $1.82 0 0
$3.77 0 23 $55.00 $3.43 0 2
$2.87 0 2 $57.50 $5.06 0 1
$2.20 0 33 $60.00 $6.90 0 0
$1.68 0 1 $62.50 $8.90 0 0
$1.28 0 25 $65.00 $11.03 0 0
$0.75 0 3 $70.00 $15.54 0 0
$0.45 0 0 $75.00 $20.26 0 0
$0.28 0 0 $80.00 $25.15 0 0
$0.18 0 0 $85.00 $30.13 0 0

期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:42，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

埃尼集团(Eni) 讨论区 0 条评论

发表评论