易贝
EBAY
120.28
-2.63
-2.14%
易贝
US · EBAY
#466 按市值排名
上市于 1998
120.28
-2.63
-2.14%
实时 - 追踪5344个代码 - 心跳于400秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
9539 5516
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为41.63%——对应一个标准差的波动区间大约为$106.66–$133.90。
期权隐含区间（约68%概率），27天
$106.66现价 $120.28$133.90
分析师目标价区间（约12个月）
$75.00均值 $121.93$145.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $120.00 | 看涨 | $3.12 | 1,935 | 887 | 106.75% |
| Oct 23 $121.00 | 看跌 | $2.42 | 1,553 | 1,518 | 34.07% |
| Oct 23 $125.00 | 看涨 | $0.85 | 1,546 | 86 | 36.67% |
| Oct 23 $120.00 | 看跌 | $1.95 | 1,524 | 1,544 | 35.60% |
| Oct 16 $126.00 | 看涨 | $0.34 | 1,430 | 1,355 | 108.47% |
| Oct 16 $123.00 | 看涨 | $1.30 | 1,387 | 1,186 | 84.79% |
| Oct 2 $110.00 | 看涨 | $0.20 | 510 | 566 | 109.07% |
| Oct 30 $117.00 | 看涨 | $7.05 | 481 | 502 | 55.85% |
| Oct 16 $120.00 | 看跌 | $0.45 | 372 | 299 | 88.21% |
| Oct 16 $125.00 | 看涨 | $0.70 | 361 | 1,680 | 89.70% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.93 | 8 | 10 | $60.00 | $0.00 | 0 | 0 |
| $40.93 | 8 | 10 | $65.00 | $0.00 | 0 | 0 |
| $36.10 | 1 | 1 | $70.00 | $0.00 | 0 | 0 |
| $31.18 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $26.18 | 0 | 0 | $80.00 | $0.00 | 0 | 1 |
| $21.20 | 0 | 0 | $85.00 | $0.02 | 0 | 0 |
| $17.26 | 0 | 1 | $89.00 | $0.08 | 0 | 0 |
| $15.33 | 10 | 6 | $90.00 | $0.10 | 0 | 1 |
| $14.40 | 25 | 14 | $91.00 | $0.13 | 0 | 1 |
| $13.42 | 19 | 15 | $92.00 | $0.15 | 0 | 4 |
| $12.40 | 6 | 6 | $93.00 | $0.17 | 0 | 6 |
| $11.31 | 3 | 5 | $94.00 | $0.20 | 0 | 4 |
| $10.35 | 1 | 2 | $95.00 | $0.10 | 29 | 65 |
| $10.43 | 0 | 0 | $96.00 | $0.25 | 0 | 13 |
| $9.45 | 0 | 0 | $97.00 | $0.03 | 2 | 17 |
| $8.48 | 0 | 0 | $98.00 | $0.04 | 4 | 29 |
| $7.50 | 0 | 1 | $99.00 | $0.32 | 0 | 2 |
| $6.53 | 0 | 11 | $100.00 | $0.35 | 0 | 34 |
| $5.55 | 0 | 29 | $101.00 | $0.37 | 0 | 103 |
| $4.00 | 2 | 2 | $102.00 | $0.40 | 0 | 340 |
| $3.69 | 0 | 35 | $103.00 | $0.51 | 0 | 60 |
| $2.81 | 0 | 17 | $104.00 | $0.32 | 41 | 71 |
| $2.16 | 1 | 25 | $105.00 | $0.55 | 17 | 172 |
| $1.11 | 13 | 23 | $106.00 | $0.97 | 23 | 45 |
| $0.46 | 118 | 253 | $107.00 | $1.50 | 18 | 21 |
| $0.46 | 79 | 160 | $108.00 | $2.27 | 5 | 54 |
| $0.20 | 20 | 63 | $109.00 | $3.15 | 27 | 79 |
| $0.20 | 510 | 566 | $110.00 | $4.50 | 9 | 28 |
| $0.17 | 0 | 159 | $111.00 | $5.21 | 9 | 10 |
| $0.01 | 4 | 59 | $112.00 | $6.01 | 0 | 23 |
| $0.02 | 4 | 1,102 | $113.00 | $7.00 | 4 | 0 |
| $0.02 | 40 | 79 | $114.00 | $7.96 | 0 | 0 |
| $0.01 | 22 | 80 | $115.00 | $8.95 | 2 | 0 |
| $0.02 | 0 | 9 | $116.00 | $9.95 | 0 | 0 |
| $0.02 | 15 | 75 | $117.00 | $10.95 | 0 | 0 |
| $0.00 | 0 | 7 | $118.00 | $11.95 | 0 | 0 |
| $0.00 | 0 | 86 | $119.00 | $12.95 | 0 | 0 |
| $0.00 | 0 | 24 | $120.00 | $13.95 | 0 | 0 |
| $0.00 | 0 | 13 | $121.00 | $14.95 | 0 | 0 |
| $0.00 | 0 | 48 | $122.00 | $15.95 | 0 | 0 |
| $0.00 | 0 | 8 | $123.00 | $16.95 | 0 | 0 |
| $0.00 | 0 | 3 | $124.00 | $17.95 | 0 | 0 |
| $0.75 | 2 | 195 | $125.00 | $18.95 | 0 | 0 |
| $0.00 | 0 | 20 | $126.00 | $19.95 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $23.95 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $28.95 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $33.95 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $38.95 | 0 | 0 |
| $0.00 | 0 | 5 | $150.00 | $43.95 | 0 | 0 |
Oct 9, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $52.03 | 0 | 0 | $60.00 | $0.00 | 0 | 16 |
| $47.03 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $42.03 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $37.03 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $32.03 | 0 | 0 | $80.00 | $0.00 | 0 | 1 |
| $27.03 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $22.88 | 1 | 9 | $89.00 | $0.00 | 0 | 1 |
| $21.90 | 1 | 9 | $90.00 | $0.00 | 0 | 0 |
| $21.03 | 0 | 1 | $91.00 | $0.00 | 0 | 0 |
| $20.03 | 0 | 19 | $92.00 | $0.00 | 0 | 20 |
| $19.03 | 0 | 19 | $93.00 | $0.00 | 0 | 1 |
| $18.03 | 0 | 12 | $94.00 | $0.00 | 0 | 3 |
| $17.03 | 0 | 13 | $95.00 | $0.00 | 0 | 1 |
| $16.03 | 0 | 1 | $96.00 | $0.00 | 0 | 2 |
| $15.03 | 0 | 0 | $97.00 | $0.00 | 0 | 9 |
| $14.03 | 0 | 1 | $98.00 | $0.00 | 0 | 13 |
| $13.03 | 0 | 1 | $99.00 | $0.00 | 0 | 27 |
| $12.03 | 0 | 42 | $100.00 | $0.00 | 0 | 68 |
| $11.03 | 0 | 0 | $101.00 | $0.00 | 0 | 20 |
| $10.03 | 0 | 0 | $102.00 | $0.00 | 0 | 178 |
| $9.03 | 0 | 3 | $103.00 | $0.00 | 0 | 120 |
| $8.04 | 0 | 7 | $104.00 | $0.00 | 0 | 45 |
| $7.04 | 0 | 18 | $105.00 | $0.01 | 0 | 76 |
| $6.06 | 0 | 70 | $106.00 | $0.02 | 4 | 131 |
| $5.10 | 0 | 96 | $107.00 | $0.06 | 0 | 136 |
| $4.15 | 0 | 120 | $108.00 | $0.03 | 32 | 2,498 |
| $3.21 | 0 | 35 | $109.00 | $0.17 | 10 | 77 |
| $1.90 | 9 | 95 | $110.00 | $0.07 | 31 | 1,020 |
| $0.96 | 7 | 79 | $111.00 | $0.60 | 0 | 12 |
| $0.50 | 3 | 44 | $112.00 | $0.56 | 16 | 51 |
| $0.07 | 29 | 1,151 | $113.00 | $1.50 | 0 | 5 |
| $0.08 | 2 | 16 | $114.00 | $2.23 | 0 | 0 |
| $0.06 | 0 | 179 | $115.00 | $3.04 | 0 | 0 |
| $0.02 | 0 | 189 | $116.00 | $4.02 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $5.02 | 0 | 0 |
| $0.00 | 0 | 29 | $118.00 | $6.02 | 0 | 0 |
| $0.00 | 0 | 2 | $119.00 | $7.02 | 0 | 0 |
| $0.00 | 0 | 31 | $120.00 | $8.02 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $9.02 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $10.02 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $11.02 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $12.02 | 0 | 0 |
| $0.00 | 0 | 37 | $125.00 | $13.02 | 0 | 0 |
| $0.00 | 0 | 0 | $126.00 | $14.02 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $18.02 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $23.02 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $28.02 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $33.02 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $38.02 | 0 | 0 |
Oct 16, 2026 (61个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $69.40 | 0 | 5 | $47.50 | $0.00 | 0 | 0 |
| $72.95 | 4 | 8 | $50.00 | $0.00 | 0 | 2 |
| $67.95 | 4 | 8 | $55.00 | $0.00 | 0 | 4 |
| $56.91 | 0 | 0 | $60.00 | $0.00 | 0 | 9 |
| $58.10 | 4 | 4 | $65.00 | $0.00 | 0 | 6 |
| $46.91 | 0 | 1 | $70.00 | $0.00 | 0 | 7 |
| $44.41 | 0 | 0 | $72.50 | $0.00 | 0 | 4 |
| $41.91 | 0 | 24 | $75.00 | $0.00 | 0 | 23 |
| $39.41 | 0 | 4 | $77.50 | $0.00 | 0 | 79 |
| $36.91 | 0 | 18 | $80.00 | $0.00 | 0 | 51 |
| $34.41 | 0 | 4 | $82.50 | $0.00 | 0 | 6 |
| $31.91 | 0 | 8 | $85.00 | $0.00 | 0 | 92 |
| $29.41 | 0 | 3 | $87.50 | $0.00 | 0 | 87 |
| $26.91 | 0 | 18 | $90.00 | $0.00 | 0 | 293 |
| $31.64 | 2 | 5 | $92.00 | $0.00 | 0 | 2 |
| $31.21 | 2 | 11 | $92.50 | $0.00 | 0 | 63 |
| $30.20 | 1 | 4 | $93.00 | $0.00 | 0 | 0 |
| $28.99 | 4 | 6 | $94.00 | $0.00 | 0 | 1 |
| $27.78 | 9 | 25 | $95.00 | $0.00 | 0 | 433 |
| $26.85 | 7 | 10 | $96.00 | $0.00 | 0 | 2 |
| $26.33 | 2 | 4 | $97.00 | $0.00 | 0 | 10 |
| $25.90 | 1 | 50 | $97.50 | $0.00 | 0 | 268 |
| $18.92 | 0 | 2 | $98.00 | $0.00 | 0 | 1 |
| $17.92 | 0 | 6 | $99.00 | $0.00 | 0 | 26 |
| $16.92 | 0 | 186 | $100.00 | $0.02 | 18 | 805 |
| $22.38 | 1 | 1 | $101.00 | $0.00 | 0 | 4 |
| $21.45 | 1 | 1 | $102.00 | $0.00 | 0 | 19 |
| $20.50 | 1 | 2 | $103.00 | $0.00 | 0 | 107 |
| $19.80 | 2 | 9 | $104.00 | $0.01 | 0 | 103 |
| $17.50 | 7 | 861 | $105.00 | $0.02 | 53 | 561 |
| $10.94 | 0 | 14 | $106.00 | $0.34 | 1 | 46 |
| $9.97 | 0 | 47 | $107.00 | $0.27 | 2 | 93 |
| $15.22 | 1 | 80 | $108.00 | $0.09 | 0 | 599 |
| $14.12 | 8 | 98 | $109.00 | $0.03 | 1 | 136 |
| $13.02 | 19 | 1,615 | $110.00 | $0.05 | 6 | 881 |
| $11.57 | 3 | 70 | $111.00 | $0.04 | 3 | 223 |
| $11.48 | 2 | 79 | $112.00 | $0.30 | 0 | 43 |
| $9.97 | 2 | 40 | $113.00 | $0.01 | 9 | 89 |
| $9.96 | 4 | 36 | $114.00 | $0.02 | 44 | 57 |
| $7.50 | 66 | 971 | $115.00 | $0.01 | 45 | 376 |
| $7.80 | 5 | 89 | $116.00 | $0.10 | 10 | 63 |
| $6.90 | 31 | 213 | $117.00 | $0.25 | 2 | 134 |
| $6.20 | 106 | 1,189 | $118.00 | $0.10 | 27 | 314 |
| $4.50 | 13 | 579 | $119.00 | $0.24 | 20 | 97 |
| $3.12 | 1,935 | 887 | $120.00 | $0.45 | 372 | 299 |
| $2.53 | 44 | 72 | $121.00 | $0.54 | 33 | 45 |
| $1.80 | 122 | 130 | $122.00 | $0.88 | 9 | 5 |
| $1.30 | 1,387 | 1,186 | $123.00 | $1.55 | 181 | 96 |
| $0.77 | 23 | 135 | $124.00 | $1.85 | 9 | 6 |
| $0.70 | 361 | 1,680 | $125.00 | $8.14 | 0 | 1 |
| $0.34 | 1,430 | 1,355 | $126.00 | $9.12 | 0 | 0 |
| $0.20 | 307 | 286 | $127.00 | $10.12 | 0 | 0 |
| $0.07 | 137 | 301 | $130.00 | $13.12 | 0 | 0 |
| $0.04 | 5 | 196 | $135.00 | $18.12 | 0 | 0 |
| $0.01 | 2 | 21 | $140.00 | $23.12 | 0 | 0 |
| $0.00 | 0 | 11 | $145.00 | $28.12 | 0 | 0 |
| $0.00 | 0 | 15 | $150.00 | $33.12 | 0 | 0 |
| $0.00 | 0 | 101 | $155.00 | $38.12 | 0 | 0 |
| $0.00 | 0 | 53 | $160.00 | $43.12 | 0 | 0 |
| $0.00 | 0 | 41 | $165.00 | $48.12 | 0 | 0 |
| $0.02 | 1 | 283 | $170.00 | $53.12 | 0 | 0 |
Oct 23, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $62.91 | 0 | 0 | $60.00 | $0.00 | 0 | 1 |
| $57.91 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $52.91 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $47.91 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $42.91 | 0 | 0 | $80.00 | $0.00 | 0 | 1 |
| $37.91 | 0 | 0 | $85.00 | $0.00 | 0 | 3 |
| $33.91 | 0 | 0 | $89.00 | $0.00 | 0 | 0 |
| $32.91 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $31.91 | 0 | 0 | $91.00 | $0.00 | 0 | 0 |
| $30.91 | 0 | 0 | $92.00 | $0.00 | 0 | 0 |
| $29.91 | 0 | 0 | $93.00 | $0.00 | 0 | 0 |
| $28.91 | 0 | 0 | $94.00 | $0.00 | 0 | 0 |
| $27.91 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $26.91 | 0 | 0 | $96.00 | $0.00 | 0 | 0 |
| $25.91 | 0 | 0 | $97.00 | $0.01 | 0 | 1 |
| $24.91 | 0 | 0 | $98.00 | $0.01 | 0 | 13 |
| $23.91 | 0 | 0 | $99.00 | $0.03 | 20 | 11 |
| $22.91 | 0 | 1 | $100.00 | $0.02 | 0 | 16 |
| $21.91 | 0 | 1 | $101.00 | $0.03 | 0 | 57 |
| $20.91 | 0 | 0 | $102.00 | $0.05 | 0 | 8 |
| $20.65 | 2 | 6 | $103.00 | $0.07 | 0 | 24 |
| $16.44 | 1 | 12 | $104.00 | $0.09 | 0 | 106 |
| $17.94 | 0 | 31 | $105.00 | $0.05 | 7 | 25 |
| $16.97 | 0 | 10 | $106.00 | $0.06 | 6 | 40 |
| $15.99 | 0 | 22 | $107.00 | $0.18 | 0 | 144 |
| $15.02 | 0 | 61 | $108.00 | $0.09 | 6 | 77 |
| $11.19 | 10 | 13 | $109.00 | $0.11 | 6 | 18 |
| $10.20 | 2 | 29 | $110.00 | $0.28 | 0 | 12 |
| $9.00 | 1 | 15 | $111.00 | $0.17 | 2 | 18 |
| $11.20 | 0 | 58 | $112.00 | $0.20 | 8 | 70 |
| $7.40 | 4 | 60 | $113.00 | $0.29 | 11 | 14 |
| $8.82 | 32 | 95 | $114.00 | $0.32 | 113 | 111 |
| $6.18 | 10 | 58 | $115.00 | $0.46 | 30 | 48 |
| $4.72 | 1 | 65 | $116.00 | $0.65 | 2 | 6 |
| $4.07 | 6 | 17 | $117.00 | $0.83 | 32 | 48 |
| $3.27 | 7 | 27 | $118.00 | $1.13 | 2 | 25 |
| $2.98 | 7 | 14 | $119.00 | $1.51 | 9 | 20 |
| $2.32 | 15 | 85 | $120.00 | $1.95 | 1,524 | 1,544 |
| $3.00 | 3 | 19 | $121.00 | $2.42 | 1,553 | 1,518 |
| $1.51 | 22 | 18 | $122.00 | $3.35 | 64 | 0 |
| $0.95 | 41 | 69 | $123.00 | $3.90 | 169 | 93 |
| $0.93 | 47 | 73 | $124.00 | $4.50 | 41 | 21 |
| $0.85 | 1,546 | 86 | $125.00 | $5.10 | 4 | 1,508 |
| $0.50 | 20 | 10 | $126.00 | $4.91 | 0 | 1,500 |
| $0.44 | 52 | 38 | $127.00 | $5.65 | 0 | 0 |
| $0.59 | 1 | 10 | $128.00 | $6.51 | 0 | 0 |
| $0.46 | 5 | 1 | $129.00 | $7.38 | 0 | 0 |
| $0.30 | 17 | 67 | $130.00 | $9.20 | 2 | 2 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $0.09 | 11 | 8 | $135.00 | $12.59 | 0 | 0 |
| $0.00 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $0.19 | 0 | 11 | $140.00 | $19.25 | 1 | 1 |
| $0.06 | 0 | 0 | $145.00 | $22.30 | 0 | 0 |
| $0.02 | 0 | 1 | $150.00 | $27.25 | 0 | 0 |
Oct 30, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $63.03 | 0 | 4 | $60.00 | $0.00 | 0 | 5 |
| $58.04 | 0 | 10 | $65.00 | $0.01 | 0 | 8 |
| $53.07 | 0 | 4 | $70.00 | $0.03 | 0 | 5 |
| $48.14 | 0 | 0 | $75.00 | $0.09 | 0 | 11 |
| $43.22 | 0 | 0 | $80.00 | $0.16 | 0 | 0 |
| $38.30 | 0 | 0 | $85.00 | $0.23 | 0 | 1 |
| $33.38 | 0 | 0 | $90.00 | $0.30 | 0 | 6 |
| $32.39 | 0 | 0 | $91.00 | $0.32 | 0 | 8 |
| $31.41 | 0 | 5 | $92.00 | $0.33 | 0 | 5 |
| $30.42 | 0 | 0 | $93.00 | $0.35 | 0 | 18 |
| $29.44 | 0 | 0 | $94.00 | $0.36 | 0 | 21 |
| $28.45 | 0 | 2 | $95.00 | $0.37 | 0 | 15 |
| $27.47 | 0 | 0 | $96.00 | $0.39 | 0 | 10 |
| $26.49 | 0 | 0 | $97.00 | $0.17 | 2 | 24 |
| $25.50 | 0 | 0 | $98.00 | $0.18 | 7 | 7 |
| $24.56 | 0 | 0 | $99.00 | $0.18 | 4 | 36 |
| $23.62 | 0 | 5 | $100.00 | $0.20 | 9 | 36 |
| $22.67 | 0 | 0 | $101.00 | $0.20 | 4 | 4 |
| $21.73 | 0 | 5 | $102.00 | $0.64 | 0 | 3 |
| $20.79 | 0 | 0 | $103.00 | $0.31 | 100 | 395 |
| $19.84 | 0 | 0 | $104.00 | $0.75 | 0 | 112 |
| $18.90 | 0 | 0 | $105.00 | $0.45 | 2 | 12 |
| $17.96 | 0 | 4 | $106.00 | $0.86 | 0 | 3 |
| $17.02 | 0 | 2 | $107.00 | $0.78 | 41 | 51 |
| $16.07 | 0 | 6 | $108.00 | $0.68 | 1 | 71 |
| $15.13 | 0 | 18 | $109.00 | $1.01 | 84 | 46 |
| $11.47 | 12 | 22 | $110.00 | $1.09 | 0 | 16 |
| $13.34 | 0 | 6 | $111.00 | $1.40 | 1 | 3 |
| $12.49 | 0 | 2 | $112.00 | $1.38 | 0 | 86 |
| $11.64 | 0 | 73 | $113.00 | $1.48 | 2 | 50 |
| $10.42 | 33 | 148 | $114.00 | $2.20 | 224 | 461 |
| $9.94 | 0 | 109 | $115.00 | $2.60 | 13 | 24 |
| $9.31 | 0 | 59 | $116.00 | $2.14 | 4 | 58 |
| $7.05 | 481 | 502 | $117.00 | $2.48 | 4 | 26 |
| $8.05 | 0 | 69 | $118.00 | $2.94 | 0 | 4 |
| $7.42 | 0 | 31 | $119.00 | $3.31 | 0 | 0 |
| $5.17 | 12 | 130 | $120.00 | $3.59 | 1 | 3 |
| $4.55 | 3 | 37 | $121.00 | $4.06 | 1 | 18 |
| $4.80 | 4 | 101 | $122.00 | $5.05 | 11 | 4 |
| $4.65 | 7 | 13 | $123.00 | $5.12 | 0 | 2 |
| $4.75 | 0 | 52 | $124.00 | $6.15 | 2 | 4 |
| $3.00 | 4 | 69 | $125.00 | $6.17 | 0 | 1 |
| $2.68 | 2 | 1 | $126.00 | $6.76 | 0 | 0 |
| $2.65 | 4 | 0 | $127.00 | $7.36 | 0 | 0 |
| $2.35 | 6 | 0 | $128.00 | $7.96 | 0 | 0 |
| $2.50 | 2 | 0 | $129.00 | $8.56 | 0 | 0 |
| $1.65 | 4 | 17 | $130.00 | $9.16 | 0 | 0 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $1.03 | 2 | 194 | $135.00 | $13.51 | 0 | 0 |
| $0.00 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $0.32 | 3 | 473 | $140.00 | $17.89 | 0 | 3 |
| $0.80 | 0 | 0 | $145.00 | $22.71 | 0 | 0 |
| $0.62 | 0 | 41 | $150.00 | $27.54 | 0 | 0 |
Nov 6, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $63.06 | 0 | 0 | $60.00 | $0.02 | 0 | 0 |
| $58.11 | 0 | 0 | $65.00 | $0.06 | 0 | 0 |
| $53.20 | 0 | 0 | $70.00 | $0.13 | 0 | 0 |
| $48.29 | 0 | 0 | $75.00 | $0.21 | 0 | 0 |
| $43.38 | 0 | 0 | $80.00 | $0.29 | 0 | 1 |
| $38.46 | 0 | 0 | $85.00 | $0.36 | 0 | 3 |
| $33.55 | 0 | 0 | $90.00 | $0.44 | 0 | 14 |
| $30.61 | 0 | 0 | $93.00 | $0.48 | 0 | 3 |
| $29.62 | 0 | 0 | $94.00 | $0.50 | 0 | 5 |
| $28.67 | 0 | 0 | $95.00 | $0.54 | 0 | 5 |
| $27.71 | 0 | 0 | $96.00 | $0.58 | 0 | 5 |
| $26.75 | 0 | 0 | $97.00 | $0.62 | 0 | 13 |
| $25.80 | 0 | 0 | $98.00 | $0.66 | 0 | 4 |
| $24.84 | 0 | 0 | $99.00 | $0.35 | 1 | 3 |
| $23.88 | 0 | 0 | $100.00 | $0.36 | 1 | 9 |
| $22.93 | 0 | 0 | $101.00 | $0.79 | 0 | 3 |
| $21.97 | 0 | 0 | $102.00 | $0.83 | 0 | 2 |
| $21.01 | 0 | 0 | $103.00 | $0.87 | 0 | 1 |
| $20.06 | 0 | 0 | $104.00 | $0.56 | 1 | 2 |
| $19.10 | 0 | 10 | $105.00 | $0.66 | 4 | 8 |
| $18.14 | 0 | 0 | $106.00 | $0.99 | 0 | 1 |
| $17.19 | 0 | 25 | $107.00 | $1.03 | 0 | 5 |
| $14.70 | 3 | 44 | $108.00 | $1.15 | 2 | 4 |
| $15.27 | 0 | 0 | $109.00 | $1.38 | 64 | 63 |
| $14.50 | 2 | 57 | $110.00 | $1.68 | 93 | 93 |
| $13.58 | 0 | 1 | $111.00 | $1.75 | 3 | 2 |
| $12.83 | 0 | 4 | $112.00 | $2.05 | 2 | 10 |
| $12.09 | 0 | 4 | $113.00 | $2.41 | 4 | 11 |
| $11.35 | 0 | 8 | $114.00 | $2.72 | 4 | 1 |
| $8.32 | 1 | 23 | $115.00 | $2.77 | 5 | 30 |
| $9.87 | 0 | 12 | $116.00 | $2.70 | 0 | 1 |
| $9.15 | 0 | 7 | $117.00 | $3.65 | 24 | 15 |
| $8.50 | 0 | 8 | $118.00 | $3.33 | 0 | 1 |
| $7.90 | 0 | 13 | $119.00 | $3.73 | 0 | 0 |
| $7.36 | 0 | 112 | $120.00 | $4.19 | 0 | 4 |
| $6.83 | 0 | 3 | $121.00 | $4.65 | 0 | 0 |
| $6.29 | 0 | 4 | $122.00 | $6.50 | 1 | 3 |
| $4.68 | 5 | 24 | $123.00 | $5.58 | 0 | 5 |
| $5.22 | 0 | 0 | $124.00 | $7.75 | 4 | 1 |
| $3.86 | 10 | 34 | $125.00 | $6.51 | 0 | 0 |
| $3.51 | 4 | 1 | $126.00 | $7.17 | 0 | 0 |
| $4.00 | 0 | 0 | $127.00 | $7.83 | 0 | 0 |
| $2.45 | 2 | 0 | $128.00 | $8.49 | 0 | 0 |
| $2.18 | 2 | 0 | $129.00 | $9.15 | 0 | 0 |
| $3.02 | 1 | 57 | $130.00 | $9.80 | 0 | 1 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $1.60 | 11 | 9 | $135.00 | $13.65 | 0 | 0 |
| $0.00 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $0.84 | 0 | 2 | $140.00 | $17.70 | 0 | 3 |
| $0.75 | 0 | 1 | $145.00 | $22.61 | 0 | 0 |
| $0.65 | 0 | 5 | $150.00 | $27.52 | 0 | 0 |
Nov 13, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $62.93 | 0 | 0 | $60.00 | $0.07 | 0 | 0 |
| $58.01 | 0 | 0 | $65.00 | $0.16 | 0 | 0 |
| $53.10 | 0 | 0 | $70.00 | $0.25 | 0 | 0 |
| $48.21 | 0 | 0 | $75.00 | $0.35 | 0 | 0 |
| $43.31 | 0 | 0 | $80.00 | $0.45 | 0 | 5 |
| $38.41 | 0 | 0 | $85.00 | $0.55 | 0 | 0 |
| $33.52 | 0 | 2 | $90.00 | $0.64 | 0 | 17 |
| $30.58 | 0 | 0 | $93.00 | $0.70 | 0 | 12 |
| $29.60 | 0 | 0 | $94.00 | $0.72 | 0 | 1 |
| $28.62 | 0 | 0 | $95.00 | $0.74 | 0 | 1 |
| $27.64 | 0 | 0 | $96.00 | $0.76 | 0 | 1 |
| $26.67 | 0 | 0 | $97.00 | $0.78 | 0 | 1 |
| $25.69 | 0 | 0 | $98.00 | $0.80 | 0 | 0 |
| $24.71 | 0 | 0 | $99.00 | $0.82 | 0 | 3 |
| $23.73 | 0 | 0 | $100.00 | $0.84 | 0 | 3 |
| $22.75 | 0 | 0 | $101.00 | $0.86 | 0 | 5 |
| $21.81 | 0 | 0 | $102.00 | $0.91 | 0 | 3 |
| $20.87 | 0 | 0 | $103.00 | $0.97 | 0 | 1 |
| $19.93 | 0 | 0 | $104.00 | $0.85 | 1 | 6 |
| $18.98 | 0 | 0 | $105.00 | $1.08 | 0 | 17 |
| $18.04 | 0 | 0 | $106.00 | $1.19 | 3 | 1 |
| $17.10 | 0 | 0 | $107.00 | $1.28 | 3 | 6 |
| $16.21 | 0 | 20 | $108.00 | $1.24 | 2 | 1 |
| $15.31 | 0 | 1 | $109.00 | $1.40 | 0 | 1 |
| $14.42 | 0 | 7 | $110.00 | $1.51 | 0 | 3 |
| $11.83 | 1 | 5 | $111.00 | $1.61 | 0 | 5 |
| $12.83 | 0 | 1 | $112.00 | $1.94 | 2 | 0 |
| $12.14 | 0 | 2 | $113.00 | $2.76 | 2 | 0 |
| $11.44 | 0 | 3 | $114.00 | $3.11 | 2 | 0 |
| $10.74 | 0 | 2 | $115.00 | $2.70 | 2 | 5 |
| $8.00 | 1 | 4 | $116.00 | $3.03 | 2 | 26 |
| $9.35 | 0 | 25 | $117.00 | $3.49 | 2 | 0 |
| $8.65 | 0 | 6 | $118.00 | $3.72 | 0 | 0 |
| $7.96 | 0 | 7 | $119.00 | $4.65 | 13 | 3 |
| $7.34 | 0 | 2 | $120.00 | $5.10 | 12 | 5 |
| $6.80 | 0 | 1 | $121.00 | $4.86 | 0 | 0 |
| $6.17 | 2 | 0 | $122.00 | $5.41 | 0 | 0 |
| $5.91 | 0 | 2 | $123.00 | $5.96 | 0 | 0 |
| $5.46 | 0 | 1 | $124.00 | $6.51 | 0 | 0 |
| $3.55 | 2 | 30 | $125.00 | $7.14 | 0 | 0 |
| $3.22 | 4 | 0 | $126.00 | $7.76 | 0 | 0 |
| $3.50 | 2 | 0 | $127.00 | $8.39 | 0 | 0 |
| $3.00 | 4 | 2 | $128.00 | $9.01 | 0 | 0 |
| $2.69 | 6 | 1 | $129.00 | $9.64 | 0 | 0 |
| $3.31 | 2 | 2 | $130.00 | $10.27 | 0 | 0 |
| $1.82 | 2 | 40 | $135.00 | $13.63 | 0 | 5 |
| $1.10 | 1 | 18 | $140.00 | $18.08 | 0 | 0 |
| $0.95 | 0 | 0 | $145.00 | $22.96 | 0 | 0 |
| $0.84 | 0 | 1 | $150.00 | $27.85 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:37，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:25 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
易贝 讨论区 0 条评论