eBay
EBAY
107.60
+0.54
+0.50%
eBay
US · EBAY
#466 by market cap
Listed 1998
107.60
+0.54
+0.50%
Live - 5344 symbols - heartbeat 238s ago
· 2026-10-08 07:01
Pre-market
107.60
0.00%
After-hours
107.60
0.00%
Overnight
107.21
-0.36%
- Market cap
- 47.88B
- P/E (TTM)i
- 22.19
- P/Bi
- 10.26
- EPSi
- 4.34
- Div yieldi
- 1.12%
- 52W posi
- 73%
Reader sentiment
Are you bullish or bearish on EBAY?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
1297 1572
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 39.91% annualized vol near the money — a one-standard-deviation move to roughly $95.49–$119.71 by then.
Options-implied (~68% band), 29d
$95.49now $107.60$119.71
Analyst target range, ~12mo
$75.00avg $121.93$145.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $108.00 | Put | $1.14 | 940 | 3,759 | 51.89% |
| Oct 2 $110.00 | Call | $0.20 | 510 | 566 | 109.07% |
| Oct 9 $102.00 | Put | $0.08 | 167 | 29 | 50.80% |
| Oct 2 $107.00 | Call | $0.46 | 118 | 253 | 71.65% |
| Oct 2 $108.00 | Call | $0.46 | 79 | 160 | 97.28% |
| Oct 2 $104.00 | Put | $0.32 | 41 | 71 | 137.54% |
| Oct 16 $110.00 | Call | $1.28 | 41 | 1,827 | 31.29% |
| Oct 2 $114.00 | Call | $0.02 | 40 | 79 | 114.01% |
| Oct 2 $95.00 | Put | $0.10 | 29 | 65 | 189.73% |
| Oct 9 $106.00 | Put | $0.39 | 28 | 125 | 76.55% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $45.93 | 8 | 10 | $60.00 | $0.00 | 0 | 0 |
| $40.93 | 8 | 10 | $65.00 | $0.00 | 0 | 0 |
| $36.10 | 1 | 1 | $70.00 | $0.00 | 0 | 0 |
| $31.18 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $26.18 | 0 | 0 | $80.00 | $0.00 | 0 | 1 |
| $21.20 | 0 | 0 | $85.00 | $0.02 | 0 | 0 |
| $17.26 | 0 | 1 | $89.00 | $0.08 | 0 | 0 |
| $15.33 | 10 | 6 | $90.00 | $0.10 | 0 | 1 |
| $14.40 | 25 | 14 | $91.00 | $0.13 | 0 | 1 |
| $13.42 | 19 | 15 | $92.00 | $0.15 | 0 | 4 |
| $12.40 | 6 | 6 | $93.00 | $0.17 | 0 | 6 |
| $11.31 | 3 | 5 | $94.00 | $0.20 | 0 | 4 |
| $10.35 | 1 | 2 | $95.00 | $0.10 | 29 | 65 |
| $10.43 | 0 | 0 | $96.00 | $0.25 | 0 | 13 |
| $9.45 | 0 | 0 | $97.00 | $0.03 | 2 | 17 |
| $8.48 | 0 | 0 | $98.00 | $0.04 | 4 | 29 |
| $7.50 | 0 | 1 | $99.00 | $0.32 | 0 | 2 |
| $6.53 | 0 | 11 | $100.00 | $0.35 | 0 | 34 |
| $5.55 | 0 | 29 | $101.00 | $0.37 | 0 | 103 |
| $4.00 | 2 | 2 | $102.00 | $0.40 | 0 | 340 |
| $3.69 | 0 | 35 | $103.00 | $0.51 | 0 | 60 |
| $2.81 | 0 | 17 | $104.00 | $0.32 | 41 | 71 |
| $2.16 | 1 | 25 | $105.00 | $0.55 | 17 | 172 |
| $1.11 | 13 | 23 | $106.00 | $0.97 | 23 | 45 |
| $0.46 | 118 | 253 | $107.00 | $1.50 | 18 | 21 |
| $0.46 | 79 | 160 | $108.00 | $2.27 | 5 | 54 |
| $0.20 | 20 | 63 | $109.00 | $3.15 | 27 | 79 |
| $0.20 | 510 | 566 | $110.00 | $4.50 | 9 | 28 |
| $0.17 | 0 | 159 | $111.00 | $5.21 | 9 | 10 |
| $0.01 | 4 | 59 | $112.00 | $6.01 | 0 | 23 |
| $0.02 | 4 | 1,102 | $113.00 | $7.00 | 4 | 0 |
| $0.02 | 40 | 79 | $114.00 | $7.96 | 0 | 0 |
| $0.01 | 22 | 80 | $115.00 | $8.95 | 2 | 0 |
| $0.02 | 0 | 9 | $116.00 | $9.95 | 0 | 0 |
| $0.02 | 15 | 75 | $117.00 | $10.95 | 0 | 0 |
| $0.00 | 0 | 7 | $118.00 | $11.95 | 0 | 0 |
| $0.00 | 0 | 86 | $119.00 | $12.95 | 0 | 0 |
| $0.00 | 0 | 24 | $120.00 | $13.95 | 0 | 0 |
| $0.00 | 0 | 13 | $121.00 | $14.95 | 0 | 0 |
| $0.00 | 0 | 48 | $122.00 | $15.95 | 0 | 0 |
| $0.00 | 0 | 8 | $123.00 | $16.95 | 0 | 0 |
| $0.00 | 0 | 3 | $124.00 | $17.95 | 0 | 0 |
| $0.75 | 2 | 195 | $125.00 | $18.95 | 0 | 0 |
| $0.00 | 0 | 20 | $126.00 | $19.95 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $23.95 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $28.95 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $33.95 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $38.95 | 0 | 0 |
| $0.00 | 0 | 5 | $150.00 | $43.95 | 0 | 0 |
Oct 9, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $47.06 | 0 | 0 | $60.00 | $0.00 | 0 | 16 |
| $42.06 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $37.06 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $32.06 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $27.06 | 0 | 0 | $80.00 | $0.53 | 1 | 1 |
| $22.06 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $18.78 | 8 | 1 | $89.00 | $0.00 | 0 | 1 |
| $17.85 | 8 | 1 | $90.00 | $0.00 | 0 | 0 |
| $16.06 | 0 | 0 | $91.00 | $0.00 | 0 | 0 |
| $15.78 | 17 | 2 | $92.00 | $0.00 | 0 | 20 |
| $14.85 | 17 | 2 | $93.00 | $0.00 | 0 | 1 |
| $13.06 | 0 | 12 | $94.00 | $0.00 | 0 | 3 |
| $12.06 | 0 | 13 | $95.00 | $0.01 | 0 | 1 |
| $11.06 | 0 | 1 | $96.00 | $0.01 | 0 | 2 |
| $10.06 | 0 | 0 | $97.00 | $0.03 | 0 | 9 |
| $9.06 | 0 | 1 | $98.00 | $0.01 | 8 | 21 |
| $8.06 | 0 | 1 | $99.00 | $0.10 | 0 | 27 |
| $7.08 | 0 | 42 | $100.00 | $0.15 | 0 | 68 |
| $6.11 | 0 | 0 | $101.00 | $0.19 | 0 | 20 |
| $5.14 | 0 | 0 | $102.00 | $0.08 | 167 | 29 |
| $4.22 | 0 | 4 | $103.00 | $0.26 | 7 | 114 |
| $3.46 | 0 | 7 | $104.00 | $0.11 | 15 | 38 |
| $2.88 | 0 | 18 | $105.00 | $0.24 | 6 | 76 |
| $2.43 | 6 | 71 | $106.00 | $0.39 | 28 | 125 |
| $1.36 | 10 | 91 | $107.00 | $0.71 | 16 | 102 |
| $0.96 | 22 | 138 | $108.00 | $1.14 | 940 | 3,759 |
| $0.70 | 26 | 39 | $109.00 | $3.12 | 0 | 83 |
| $0.35 | 8 | 102 | $110.00 | $2.50 | 1 | 38 |
| $0.21 | 3 | 59 | $111.00 | $3.29 | 4 | 14 |
| $0.20 | 2 | 32 | $112.00 | $4.35 | 2 | 51 |
| $0.21 | 0 | 1,153 | $113.00 | $5.25 | 3 | 7 |
| $0.14 | 0 | 16 | $114.00 | $6.30 | 1 | 2 |
| $0.02 | 3 | 50 | $115.00 | $8.28 | 0 | 0 |
| $0.05 | 0 | 189 | $116.00 | $9.25 | 0 | 0 |
| $0.03 | 0 | 0 | $117.00 | $10.23 | 0 | 0 |
| $0.02 | 0 | 29 | $118.00 | $11.21 | 0 | 0 |
| $0.01 | 0 | 2 | $119.00 | $12.21 | 0 | 0 |
| $0.01 | 0 | 31 | $120.00 | $13.20 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $14.20 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $15.20 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $16.20 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $17.20 | 0 | 0 |
| $0.00 | 0 | 37 | $125.00 | $18.20 | 0 | 1 |
| $0.00 | 0 | 0 | $126.00 | $19.20 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $23.19 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $28.19 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $33.19 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $38.19 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $43.19 | 0 | 0 |
Oct 16, 2026 (60 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $59.56 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $57.06 | 0 | 2 | $50.00 | $0.00 | 0 | 2 |
| $52.06 | 0 | 0 | $55.00 | $0.00 | 0 | 4 |
| $47.06 | 0 | 0 | $60.00 | $0.00 | 0 | 9 |
| $42.06 | 0 | 0 | $65.00 | $0.00 | 0 | 6 |
| $37.06 | 0 | 1 | $70.00 | $0.00 | 0 | 7 |
| $34.56 | 0 | 0 | $72.50 | $0.00 | 0 | 4 |
| $32.06 | 0 | 24 | $75.00 | $0.00 | 0 | 23 |
| $29.56 | 0 | 4 | $77.50 | $0.00 | 0 | 79 |
| $27.06 | 0 | 18 | $80.00 | $0.00 | 0 | 52 |
| $24.56 | 0 | 4 | $82.50 | $0.00 | 0 | 6 |
| $22.06 | 0 | 8 | $85.00 | $0.01 | 0 | 92 |
| $19.56 | 0 | 3 | $87.50 | $0.04 | 0 | 87 |
| $17.06 | 0 | 18 | $90.00 | $0.05 | 8 | 293 |
| $15.06 | 0 | 0 | $92.00 | $0.12 | 0 | 2 |
| $14.56 | 0 | 18 | $92.50 | $0.13 | 0 | 63 |
| $14.06 | 0 | 0 | $93.00 | $0.15 | 0 | 0 |
| $13.06 | 0 | 0 | $94.00 | $0.18 | 0 | 1 |
| $12.06 | 0 | 17 | $95.00 | $0.05 | 2 | 441 |
| $11.06 | 0 | 0 | $96.00 | $0.25 | 0 | 0 |
| $10.06 | 0 | 1 | $97.00 | $0.06 | 2 | 2 |
| $9.56 | 0 | 54 | $97.50 | $0.17 | 14 | 268 |
| $9.73 | 2 | 2 | $98.00 | $0.20 | 2 | 0 |
| $8.78 | 2 | 2 | $99.00 | $0.16 | 27 | 1 |
| $7.06 | 0 | 303 | $100.00 | $0.24 | 21 | 829 |
| $6.07 | 0 | 0 | $101.00 | $0.42 | 0 | 4 |
| $5.22 | 0 | 0 | $102.00 | $0.72 | 0 | 19 |
| $4.05 | 1 | 2 | $103.00 | $0.58 | 10 | 95 |
| $5.15 | 2 | 8 | $104.00 | $0.78 | 5 | 39 |
| $3.97 | 15 | 884 | $105.00 | $1.09 | 6 | 543 |
| $3.09 | 3 | 14 | $106.00 | $1.37 | 1 | 26 |
| $2.65 | 5 | 77 | $107.00 | $1.93 | 1 | 72 |
| $1.90 | 3 | 87 | $108.00 | $2.07 | 8 | 597 |
| $1.65 | 5 | 79 | $109.00 | $3.02 | 2 | 149 |
| $1.28 | 41 | 1,827 | $110.00 | $3.15 | 4 | 772 |
| $0.99 | 3 | 66 | $111.00 | $4.05 | 2 | 6 |
| $0.56 | 17 | 37 | $112.00 | $4.82 | 1 | 4 |
| $0.48 | 4 | 7 | $113.00 | $5.30 | 2 | 14 |
| $0.30 | 0 | 15 | $114.00 | $6.35 | 2 | 0 |
| $0.23 | 15 | 1,400 | $115.00 | $9.08 | 0 | 311 |
| $0.29 | 0 | 70 | $116.00 | $10.08 | 0 | 0 |
| $0.28 | 0 | 12 | $117.00 | $11.07 | 0 | 0 |
| $0.27 | 0 | 77 | $118.00 | $12.06 | 0 | 0 |
| $0.27 | 0 | 174 | $119.00 | $13.06 | 0 | 0 |
| $0.17 | 1 | 1,505 | $120.00 | $14.05 | 0 | 0 |
| $0.25 | 0 | 8 | $121.00 | $15.04 | 0 | 0 |
| $0.25 | 0 | 0 | $122.00 | $16.04 | 0 | 0 |
| $0.24 | 0 | 81 | $123.00 | $17.03 | 0 | 0 |
| $0.24 | 0 | 84 | $124.00 | $18.02 | 0 | 0 |
| $0.23 | 0 | 646 | $125.00 | $19.01 | 0 | 0 |
| $0.22 | 0 | 84 | $126.00 | $20.01 | 0 | 0 |
| $0.20 | 0 | 165 | $130.00 | $23.98 | 0 | 0 |
| $0.17 | 0 | 194 | $135.00 | $28.95 | 0 | 0 |
| $0.14 | 0 | 20 | $140.00 | $33.91 | 0 | 0 |
| $0.11 | 0 | 10 | $145.00 | $38.88 | 0 | 0 |
| $0.08 | 0 | 15 | $150.00 | $43.84 | 0 | 0 |
| $0.05 | 0 | 101 | $155.00 | $48.81 | 0 | 0 |
| $0.03 | 0 | 51 | $160.00 | $53.78 | 0 | 0 |
| $0.02 | 0 | 41 | $165.00 | $58.76 | 0 | 0 |
| $0.01 | 0 | 279 | $170.00 | $63.75 | 0 | 0 |
Oct 23, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $47.06 | 0 | 0 | $60.00 | $0.00 | 0 | 1 |
| $42.06 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $37.06 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $32.06 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $27.07 | 0 | 0 | $80.00 | $0.95 | 1 | 0 |
| $22.09 | 0 | 0 | $85.00 | $0.03 | 2 | 1 |
| $18.15 | 0 | 0 | $89.00 | $0.07 | 0 | 0 |
| $17.17 | 0 | 0 | $90.00 | $0.09 | 0 | 0 |
| $16.20 | 0 | 0 | $91.00 | $0.12 | 0 | 0 |
| $15.24 | 0 | 0 | $92.00 | $0.16 | 0 | 0 |
| $14.29 | 0 | 0 | $93.00 | $0.21 | 0 | 0 |
| $13.35 | 0 | 0 | $94.00 | $0.26 | 0 | 0 |
| $12.42 | 0 | 0 | $95.00 | $0.33 | 0 | 0 |
| $11.51 | 0 | 0 | $96.00 | $0.42 | 0 | 0 |
| $10.62 | 0 | 0 | $97.00 | $0.53 | 0 | 1 |
| $9.75 | 0 | 0 | $98.00 | $0.65 | 0 | 31 |
| $8.88 | 0 | 0 | $99.00 | $0.78 | 0 | 4 |
| $8.00 | 0 | 1 | $100.00 | $0.91 | 0 | 9 |
| $7.13 | 0 | 1 | $101.00 | $1.03 | 0 | 58 |
| $6.26 | 0 | 0 | $102.00 | $1.16 | 0 | 8 |
| $6.18 | 3 | 6 | $103.00 | $1.29 | 0 | 31 |
| $4.73 | 0 | 12 | $104.00 | $1.63 | 0 | 0 |
| $4.08 | 0 | 30 | $105.00 | $1.81 | 10 | 18 |
| $3.80 | 10 | 11 | $106.00 | $2.32 | 0 | 27 |
| $3.17 | 3 | 18 | $107.00 | $2.66 | 0 | 131 |
| $2.12 | 0 | 63 | $108.00 | $3.01 | 0 | 9 |
| $1.91 | 0 | 2 | $109.00 | $3.80 | 0 | 0 |
| $1.71 | 0 | 35 | $110.00 | $4.07 | 1 | 0 |
| $1.51 | 0 | 13 | $111.00 | $5.40 | 0 | 3 |
| $1.32 | 0 | 52 | $112.00 | $5.10 | 1 | 1 |
| $1.12 | 0 | 56 | $113.00 | $7.01 | 0 | 1 |
| $0.93 | 0 | 7 | $114.00 | $7.81 | 0 | 0 |
| $0.73 | 0 | 43 | $115.00 | $8.62 | 0 | 1 |
| $0.54 | 0 | 45 | $116.00 | $9.43 | 0 | 0 |
| $0.42 | 0 | 0 | $117.00 | $10.31 | 0 | 0 |
| $0.33 | 0 | 0 | $118.00 | $11.22 | 0 | 0 |
| $0.22 | 3 | 2 | $119.00 | $12.15 | 0 | 0 |
| $0.16 | 7 | 2 | $120.00 | $13.09 | 0 | 0 |
| $0.14 | 10 | 0 | $121.00 | $14.05 | 0 | 0 |
| $0.11 | 0 | 0 | $122.00 | $15.01 | 0 | 0 |
| $0.09 | 0 | 0 | $123.00 | $15.99 | 0 | 0 |
| $0.09 | 11 | 0 | $125.00 | $17.95 | 0 | 0 |
| $0.01 | 0 | 0 | $130.00 | $22.94 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $27.94 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $32.94 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $37.94 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $42.94 | 0 | 0 |
Oct 30, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $47.50 | 0 | 4 | $60.00 | $0.00 | 0 | 5 |
| $42.51 | 0 | 10 | $65.00 | $0.00 | 0 | 8 |
| $37.53 | 0 | 4 | $70.00 | $0.00 | 0 | 5 |
| $32.54 | 0 | 0 | $75.00 | $0.01 | 0 | 11 |
| $27.58 | 0 | 0 | $80.00 | $0.03 | 0 | 0 |
| $22.69 | 0 | 0 | $85.00 | $0.13 | 0 | 0 |
| $17.97 | 0 | 0 | $90.00 | $0.70 | 6 | 1 |
| $17.06 | 0 | 0 | $91.00 | $0.48 | 0 | 8 |
| $16.14 | 0 | 5 | $92.00 | $0.38 | 5 | 1 |
| $15.23 | 0 | 0 | $93.00 | $0.65 | 0 | 11 |
| $14.31 | 0 | 0 | $94.00 | $0.73 | 0 | 3 |
| $13.40 | 0 | 2 | $95.00 | $0.81 | 6 | 9 |
| $12.48 | 0 | 0 | $96.00 | $0.72 | 2 | 10 |
| $11.57 | 0 | 0 | $97.00 | $0.82 | 8 | 21 |
| $10.65 | 0 | 0 | $98.00 | $1.19 | 3 | 4 |
| $9.74 | 0 | 0 | $99.00 | $1.08 | 2 | 32 |
| $8.89 | 0 | 5 | $100.00 | $1.30 | 9 | 45 |
| $8.25 | 0 | 0 | $101.00 | $1.46 | 2 | 5 |
| $7.61 | 0 | 5 | $102.00 | $1.84 | 1 | 13 |
| $6.98 | 0 | 0 | $103.00 | $2.26 | 1 | 3 |
| $6.34 | 0 | 0 | $104.00 | $2.75 | 0 | 2 |
| $5.70 | 0 | 0 | $105.00 | $3.12 | 0 | 10 |
| $5.07 | 0 | 4 | $106.00 | $3.48 | 0 | 2 |
| $4.43 | 0 | 2 | $107.00 | $3.85 | 0 | 1 |
| $4.03 | 1 | 3 | $108.00 | $4.22 | 0 | 1 |
| $4.00 | 12 | 6 | $109.00 | $4.59 | 0 | 30 |
| $2.77 | 0 | 10 | $110.00 | $5.21 | 0 | 1 |
| $2.38 | 0 | 7 | $111.00 | $5.83 | 0 | 0 |
| $2.14 | 0 | 3 | $112.00 | $6.59 | 0 | 0 |
| $1.89 | 0 | 65 | $113.00 | $7.35 | 0 | 0 |
| $1.65 | 0 | 65 | $114.00 | $8.12 | 0 | 0 |
| $1.64 | 6 | 90 | $115.00 | $8.89 | 0 | 2 |
| $1.30 | 2 | 30 | $116.00 | $9.66 | 0 | 5 |
| $0.91 | 0 | 487 | $117.00 | $10.44 | 0 | 0 |
| $0.86 | 0 | 38 | $118.00 | $11.39 | 0 | 0 |
| $0.80 | 0 | 29 | $119.00 | $12.35 | 0 | 0 |
| $0.75 | 0 | 57 | $120.00 | $13.30 | 0 | 1 |
| $0.69 | 0 | 33 | $121.00 | $14.25 | 0 | 0 |
| $0.64 | 0 | 4 | $122.00 | $15.21 | 0 | 0 |
| $0.59 | 0 | 3 | $123.00 | $16.17 | 0 | 0 |
| $0.58 | 0 | 8 | $125.00 | $18.16 | 0 | 0 |
| $0.54 | 0 | 1 | $130.00 | $23.14 | 0 | 0 |
| $0.51 | 0 | 1 | $135.00 | $28.11 | 0 | 0 |
| $0.47 | 0 | 352 | $140.00 | $33.09 | 0 | 0 |
| $0.44 | 0 | 0 | $145.00 | $38.06 | 0 | 0 |
| $0.01 | 2 | 7 | $150.00 | $43.04 | 0 | 0 |
Nov 6, 2026 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $47.74 | 0 | 0 | $60.00 | $0.28 | 0 | 0 |
| $42.83 | 0 | 0 | $65.00 | $0.36 | 0 | 0 |
| $37.93 | 0 | 0 | $70.00 | $0.44 | 0 | 0 |
| $33.03 | 0 | 0 | $75.00 | $0.52 | 0 | 0 |
| $28.12 | 0 | 0 | $80.00 | $0.60 | 0 | 0 |
| $23.22 | 0 | 0 | $85.00 | $0.68 | 0 | 0 |
| $18.39 | 0 | 0 | $90.00 | $0.84 | 0 | 10 |
| $15.50 | 0 | 0 | $93.00 | $0.94 | 0 | 3 |
| $14.66 | 0 | 0 | $94.00 | $1.10 | 0 | 4 |
| $13.82 | 0 | 0 | $95.00 | $1.25 | 0 | 7 |
| $12.98 | 0 | 0 | $96.00 | $1.41 | 0 | 6 |
| $12.22 | 0 | 0 | $97.00 | $1.64 | 0 | 10 |
| $11.46 | 0 | 0 | $98.00 | $1.88 | 0 | 4 |
| $10.70 | 0 | 0 | $99.00 | $2.12 | 0 | 5 |
| $9.94 | 0 | 0 | $100.00 | $2.36 | 0 | 10 |
| $9.23 | 0 | 0 | $101.00 | $2.35 | 1 | 2 |
| $8.57 | 0 | 0 | $102.00 | $2.71 | 2 | 0 |
| $7.91 | 0 | 0 | $103.00 | $3.33 | 0 | 0 |
| $7.25 | 0 | 0 | $104.00 | $3.67 | 0 | 1 |
| $6.71 | 10 | 0 | $105.00 | $4.01 | 0 | 2 |
| $5.93 | 0 | 0 | $106.00 | $4.35 | 0 | 0 |
| $5.59 | 10 | 20 | $107.00 | $4.86 | 0 | 5 |
| $4.94 | 0 | 43 | $108.00 | $5.36 | 0 | 0 |
| $4.44 | 0 | 0 | $109.00 | $5.87 | 0 | 0 |
| $4.09 | 0 | 5 | $110.00 | $6.52 | 0 | 2 |
| $3.74 | 0 | 1 | $111.00 | $7.18 | 0 | 0 |
| $3.39 | 0 | 3 | $112.00 | $7.83 | 0 | 0 |
| $3.04 | 0 | 4 | $113.00 | $8.48 | 0 | 0 |
| $2.72 | 0 | 10 | $114.00 | $9.16 | 0 | 0 |
| $2.38 | 2 | 4 | $115.00 | $9.85 | 0 | 2 |
| $2.17 | 2 | 7 | $116.00 | $10.53 | 0 | 0 |
| $1.74 | 0 | 1 | $117.00 | $11.22 | 0 | 0 |
| $1.42 | 0 | 7 | $118.00 | $11.91 | 0 | 0 |
| $1.23 | 0 | 4 | $119.00 | $12.74 | 0 | 0 |
| $1.50 | 28 | 13 | $120.00 | $13.66 | 0 | 0 |
| $1.08 | 0 | 1 | $121.00 | $14.59 | 0 | 0 |
| $1.00 | 0 | 2 | $122.00 | $15.52 | 0 | 0 |
| $0.93 | 0 | 1 | $123.00 | $16.45 | 0 | 0 |
| $0.73 | 15 | 13 | $125.00 | $18.32 | 0 | 0 |
| $0.49 | 0 | 11 | $130.00 | $23.09 | 0 | 0 |
| $0.32 | 0 | 0 | $135.00 | $27.98 | 0 | 0 |
| $0.22 | 0 | 0 | $140.00 | $32.94 | 0 | 0 |
| $0.11 | 0 | 0 | $145.00 | $37.94 | 0 | 0 |
| $0.05 | 0 | 2 | $150.00 | $42.94 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:59, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:01:22 · For reference only, not investment advice and not tailored to your situation.