艺柏盛
ECHO
85.37
-1.48
-1.70%
艺柏盛
US · ECHO
#756 按市值排名
上市于 1970
85.37
-1.48
-1.70%
实时 - 追踪5344个代码 - 心跳于173秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
2876 4657
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.6 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为57.44%——对应一个标准差的波动区间大约为$72.03–$98.71。
期权隐含区间（约68%概率），27天
$72.03现价 $85.37$98.71
分析师目标价区间（约12个月）
$115.00均值 $127.33$150.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $120.00 | 看跌 | $34.10 | 942 | 628 | 699.87% |
| Oct 23 $76.00 | 看跌 | $0.35 | 614 | 0 | 83.37% |
| Oct 16 $125.00 | 看跌 | $38.90 | 572 | 381 | 747.85% |
| Oct 23 $86.00 | 看涨 | $2.60 | 482 | 7 | 63.91% |
| Oct 23 $85.00 | 看跌 | $3.02 | 402 | 21 | 55.81% |
| Oct 23 $92.00 | 看涨 | $0.60 | 324 | 7 | 75.25% |
| Oct 23 $84.00 | 看跌 | $2.20 | 258 | 1,149 | 57.65% |
| Oct 23 $90.00 | 看涨 | $1.20 | 235 | 126 | 79.40% |
| Oct 2 $87.00 | 看跌 | $0.40 | 222 | 237 | 85.21% |
| Oct 23 $93.00 | 看涨 | $0.65 | 206 | 250 | 68.45% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $29.55 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $24.55 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $19.55 | 0 | 0 | $70.00 | $0.00 | 0 | 42 |
| $16.55 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $15.55 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $14.55 | 0 | 0 | $75.00 | $0.00 | 0 | 4 |
| $13.55 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $12.55 | 0 | 0 | $77.00 | $0.00 | 0 | 1 |
| $11.55 | 0 | 0 | $78.00 | $0.00 | 0 | 2 |
| $10.55 | 0 | 0 | $79.00 | $0.00 | 0 | 0 |
| $9.55 | 0 | 20 | $80.00 | $0.00 | 0 | 1,251 |
| $8.55 | 0 | 0 | $81.00 | $0.00 | 0 | 1,001 |
| $7.56 | 0 | 0 | $82.00 | $0.00 | 0 | 27 |
| $6.56 | 0 | 6 | $83.00 | $0.01 | 0 | 57 |
| $5.58 | 0 | 5 | $84.00 | $0.03 | 0 | 116 |
| $4.63 | 0 | 2 | $85.00 | $0.15 | 2 | 26 |
| $3.71 | 0 | 56 | $86.00 | $0.05 | 2 | 16 |
| $2.87 | 0 | 26 | $87.00 | $0.40 | 222 | 237 |
| $2.29 | 0 | 15 | $88.00 | $0.74 | 0 | 139 |
| $0.55 | 22 | 17 | $89.00 | $1.18 | 0 | 11 |
| $0.78 | 32 | 150 | $90.00 | $1.48 | 10 | 113 |
| $0.15 | 29 | 162 | $91.00 | $2.36 | 0 | 7 |
| $0.23 | 4 | 149 | $92.00 | $3.12 | 0 | 1 |
| $0.10 | 8 | 119 | $93.00 | $3.88 | 0 | 10 |
| $0.09 | 8 | 175 | $94.00 | $4.66 | 0 | 3 |
| $0.06 | 2 | 274 | $95.00 | $5.64 | 0 | 0 |
| $0.12 | 0 | 252 | $96.00 | $6.63 | 0 | 0 |
| $0.10 | 0 | 116 | $97.00 | $7.62 | 0 | 0 |
| $0.09 | 0 | 38 | $98.00 | $8.61 | 0 | 0 |
| $0.07 | 0 | 4 | $99.00 | $9.60 | 0 | 0 |
| $0.30 | 1 | 1,113 | $100.00 | $10.60 | 0 | 0 |
| $0.05 | 0 | 63 | $101.00 | $11.59 | 0 | 0 |
| $0.03 | 0 | 81 | $102.00 | $12.59 | 0 | 0 |
| $0.02 | 0 | 36 | $103.00 | $13.59 | 0 | 0 |
| $0.01 | 0 | 5 | $104.00 | $14.59 | 0 | 0 |
| $0.01 | 0 | 32 | $105.00 | $15.59 | 0 | 0 |
| $0.01 | 0 | 3 | $106.00 | $16.59 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $17.59 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $18.59 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $19.59 | 0 | 0 |
| $0.00 | 0 | 109 | $110.00 | $20.59 | 0 | 0 |
| $0.00 | 0 | 0 | $111.00 | $21.59 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $22.59 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $25.59 | 0 | 0 |
| $0.00 | 0 | 41 | $120.00 | $30.59 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $35.59 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $40.59 | 0 | 0 |
Oct 9, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.36 | 0 | 0 | $60.00 | $0.00 | 0 | 1 |
| $28.36 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $23.36 | 0 | 0 | $70.00 | $0.00 | 0 | 15 |
| $20.36 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $19.36 | 0 | 2 | $74.00 | $0.00 | 0 | 0 |
| $18.36 | 0 | 2 | $75.00 | $0.00 | 0 | 0 |
| $17.36 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $16.36 | 0 | 1 | $77.00 | $0.00 | 0 | 15 |
| $15.36 | 0 | 2 | $78.00 | $0.00 | 0 | 0 |
| $14.36 | 0 | 1 | $79.00 | $0.00 | 0 | 11 |
| $13.36 | 0 | 20 | $80.00 | $0.00 | 0 | 5 |
| $12.36 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $11.36 | 0 | 0 | $82.00 | $0.00 | 0 | 1 |
| $10.36 | 0 | 0 | $83.00 | $0.00 | 0 | 1,005 |
| $9.36 | 0 | 0 | $84.00 | $0.00 | 0 | 547 |
| $8.36 | 0 | 0 | $85.00 | $0.00 | 0 | 219 |
| $7.36 | 0 | 1 | $86.00 | $0.00 | 0 | 17 |
| $6.36 | 0 | 7 | $87.00 | $0.01 | 0 | 390 |
| $5.38 | 0 | 4 | $88.00 | $0.03 | 0 | 49 |
| $4.42 | 0 | 16 | $89.00 | $0.07 | 0 | 163 |
| $5.20 | 2 | 65 | $90.00 | $0.13 | 14 | 196 |
| $2.69 | 0 | 11 | $91.00 | $0.34 | 0 | 118 |
| $4.08 | 3 | 31 | $92.00 | $0.53 | 0 | 44 |
| $3.85 | 6 | 161 | $93.00 | $0.07 | 1 | 161 |
| $0.86 | 33 | 124 | $94.00 | $1.63 | 0 | 13 |
| $0.35 | 15 | 70 | $95.00 | $0.93 | 15 | 26 |
| $1.00 | 8 | 99 | $96.00 | $2.99 | 0 | 59 |
| $0.71 | 63 | 1,074 | $97.00 | $1.00 | 1 | 9 |
| $0.25 | 1 | 171 | $98.00 | $2.60 | 2 | 14 |
| $0.05 | 47 | 204 | $99.00 | $5.88 | 0 | 0 |
| $0.05 | 9 | 242 | $100.00 | $6.84 | 0 | 0 |
| $0.15 | 0 | 28 | $101.00 | $7.81 | 0 | 0 |
| $0.13 | 0 | 98 | $102.00 | $8.79 | 0 | 0 |
| $0.11 | 0 | 174 | $103.00 | $9.76 | 0 | 0 |
| $0.09 | 0 | 30 | $104.00 | $10.75 | 0 | 0 |
| $0.05 | 4 | 153 | $105.00 | $11.73 | 0 | 0 |
| $0.06 | 0 | 14 | $106.00 | $12.72 | 0 | 0 |
| $0.05 | 0 | 11 | $107.00 | $13.71 | 0 | 0 |
| $0.05 | 0 | 0 | $108.00 | $14.70 | 0 | 0 |
| $0.04 | 0 | 0 | $109.00 | $15.70 | 0 | 0 |
| $0.03 | 0 | 393 | $110.00 | $16.69 | 0 | 0 |
| $0.02 | 0 | 2 | $115.00 | $21.67 | 0 | 0 |
| $0.01 | 0 | 3 | $120.00 | $26.66 | 0 | 0 |
| $0.00 | 0 | 1 | $125.00 | $31.66 | 0 | 0 |
| $0.00 | 0 | 1 | $130.00 | $36.66 | 0 | 0 |
Oct 16, 2026 (60个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $37.86 | 0 | 0 | $50.00 | $0.00 | 0 | 1,875 |
| $32.86 | 0 | 0 | $55.00 | $0.00 | 0 | 75 |
| $27.86 | 0 | 0 | $60.00 | $0.00 | 0 | 51 |
| $22.86 | 0 | 13 | $65.00 | $0.00 | 0 | 37 |
| $17.87 | 0 | 89 | $70.00 | $0.01 | 0 | 363 |
| $12.91 | 0 | 108 | $75.00 | $0.03 | 2 | 5,995 |
| $9.98 | 0 | 0 | $78.00 | $0.13 | 0 | 0 |
| $9.02 | 0 | 0 | $79.00 | $0.17 | 0 | 502 |
| $4.78 | 14 | 103 | $80.00 | $0.11 | 1 | 1,734 |
| $3.92 | 14 | 19 | $81.00 | $0.16 | 11 | 15 |
| $6.23 | 0 | 0 | $82.00 | $0.25 | 16 | 395 |
| $2.10 | 2 | 1 | $83.00 | $0.20 | 50 | 55 |
| $4.45 | 0 | 0 | $84.00 | $0.90 | 11 | 154 |
| $1.40 | 143 | 596 | $85.00 | $0.72 | 94 | 2,714 |
| $1.50 | 8 | 8 | $86.00 | $1.56 | 15 | 2,614 |
| $2.39 | 0 | 2 | $87.00 | $3.10 | 15 | 122 |
| $0.50 | 11 | 24 | $88.00 | $1.96 | 0 | 397 |
| $0.20 | 10 | 13 | $89.00 | $5.01 | 2 | 540 |
| $0.30 | 104 | 9,651 | $90.00 | $3.45 | 74 | 3,652 |
| $0.15 | 16 | 51 | $91.00 | $6.83 | 2 | 404 |
| $0.11 | 1 | 75 | $92.00 | $7.87 | 18 | 104 |
| $0.10 | 11 | 150 | $93.00 | $5.55 | 0 | 80 |
| $0.05 | 2 | 650 | $94.00 | $9.50 | 2 | 200 |
| $0.14 | 1 | 856 | $95.00 | $10.58 | 54 | 498 |
| $0.05 | 4 | 148 | $96.00 | $8.27 | 0 | 115 |
| $0.11 | 0 | 92 | $97.00 | $9.26 | 0 | 2 |
| $0.10 | 0 | 183 | $98.00 | $13.17 | 1 | 1 |
| $0.09 | 0 | 264 | $99.00 | $11.24 | 0 | 10 |
| $0.05 | 15 | 3,594 | $100.00 | $13.90 | 84 | 179 |
| $0.08 | 2 | 161 | $101.00 | $13.21 | 0 | 0 |
| $0.57 | 2 | 346 | $102.00 | $14.20 | 0 | 1 |
| $0.05 | 0 | 12 | $103.00 | $15.19 | 0 | 0 |
| $0.04 | 0 | 27 | $104.00 | $16.19 | 0 | 0 |
| $0.04 | 0 | 2,156 | $105.00 | $17.18 | 0 | 11 |
| $0.02 | 1 | 39 | $106.00 | $18.18 | 0 | 0 |
| $0.03 | 0 | 0 | $107.00 | $19.17 | 0 | 0 |
| $0.02 | 0 | 13 | $108.00 | $20.17 | 0 | 0 |
| $0.02 | 0 | 0 | $109.00 | $21.16 | 0 | 0 |
| $0.04 | 8 | 1,479 | $110.00 | $22.16 | 0 | 1 |
| $0.01 | 0 | 0 | $111.00 | $23.16 | 0 | 0 |
| $0.01 | 0 | 0 | $112.00 | $24.16 | 0 | 0 |
| $0.01 | 0 | 0 | $113.00 | $25.16 | 0 | 0 |
| $0.01 | 0 | 1,945 | $115.00 | $27.15 | 0 | 11 |
| $0.00 | 0 | 2,887 | $120.00 | $34.10 | 942 | 628 |
| $0.00 | 0 | 1,434 | $125.00 | $38.90 | 572 | 381 |
| $0.04 | 3 | 1,788 | $130.00 | $42.14 | 0 | 14 |
| $0.05 | 1 | 195 | $135.00 | $47.14 | 0 | 30 |
| $0.01 | 2 | 4,081 | $140.00 | $52.14 | 0 | 0 |
| $0.00 | 0 | 979 | $145.00 | $57.14 | 0 | 0 |
| $0.00 | 0 | 877 | $150.00 | $63.80 | 90 | 41 |
| $0.00 | 0 | 144 | $155.00 | $67.14 | 0 | 0 |
| $0.00 | 0 | 1,934 | $160.00 | $72.14 | 0 | 0 |
| $0.00 | 0 | 8 | $165.00 | $77.14 | 0 | 0 |
| $0.00 | 0 | 207 | $170.00 | $82.14 | 0 | 1 |
| $0.00 | 0 | 333 | $175.00 | $87.14 | 0 | 0 |
| $0.00 | 0 | 59 | $180.00 | $92.14 | 0 | 0 |
| $0.00 | 0 | 55 | $185.00 | $97.14 | 0 | 0 |
| $0.00 | 0 | 180 | $190.00 | $102.14 | 0 | 0 |
| $0.00 | 0 | 152 | $195.00 | $107.14 | 0 | 0 |
| $0.00 | 0 | 701 | $200.00 | $112.14 | 0 | 0 |
Oct 23, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $26.87 | 0 | 0 | $60.00 | $0.02 | 0 | 0 |
| $21.95 | 0 | 0 | $65.00 | $0.09 | 0 | 11 |
| $17.13 | 0 | 0 | $70.00 | $0.04 | 11 | 1 |
| $14.24 | 0 | 0 | $73.00 | $0.37 | 0 | 0 |
| $13.27 | 0 | 0 | $74.00 | $0.41 | 0 | 0 |
| $12.31 | 0 | 0 | $75.00 | $0.30 | 89 | 1 |
| $11.34 | 0 | 0 | $76.00 | $0.35 | 614 | 0 |
| $10.94 | 11 | 0 | $77.00 | $0.30 | 2 | 0 |
| $9.95 | 11 | 0 | $78.00 | $0.70 | 64 | 0 |
| $8.45 | 0 | 1 | $79.00 | $1.26 | 58 | 8 |
| $7.53 | 0 | 0 | $80.00 | $0.90 | 30 | 69 |
| $6.70 | 0 | 0 | $81.00 | $1.20 | 68 | 35 |
| $5.30 | 40 | 0 | $82.00 | $1.95 | 61 | 18 |
| $5.06 | 0 | 0 | $83.00 | $1.18 | 0 | 1 |
| $3.50 | 104 | 1 | $84.00 | $2.20 | 258 | 1,149 |
| $3.26 | 41 | 5 | $85.00 | $3.02 | 402 | 21 |
| $2.60 | 482 | 7 | $86.00 | $3.10 | 95 | 106 |
| $2.31 | 8 | 326 | $87.00 | $3.30 | 8 | 58 |
| $1.73 | 137 | 247 | $88.00 | $2.85 | 31 | 39 |
| $1.58 | 31 | 12 | $89.00 | $3.82 | 0 | 66 |
| $1.20 | 235 | 126 | $90.00 | $4.69 | 1 | 15 |
| $1.00 | 59 | 9 | $91.00 | $5.50 | 41 | 7 |
| $0.60 | 324 | 7 | $92.00 | $6.00 | 41 | 11 |
| $0.65 | 206 | 250 | $93.00 | $6.82 | 0 | 11 |
| $0.50 | 113 | 42 | $94.00 | $7.66 | 0 | 107 |
| $0.39 | 30 | 64 | $95.00 | $8.58 | 0 | 28 |
| $0.40 | 10 | 25 | $96.00 | $9.50 | 0 | 1 |
| $0.40 | 5 | 24 | $97.00 | $9.71 | 1 | 11 |
| $0.29 | 0 | 11 | $98.00 | $11.41 | 0 | 0 |
| $0.26 | 2 | 8 | $99.00 | $12.37 | 0 | 0 |
| $0.23 | 3 | 176 | $100.00 | $13.33 | 0 | 1 |
| $0.21 | 2 | 19 | $101.00 | $14.29 | 0 | 0 |
| $0.12 | 0 | 2 | $102.00 | $15.25 | 0 | 1 |
| $0.10 | 3 | 36 | $103.00 | $16.22 | 0 | 1 |
| $0.07 | 0 | 5 | $104.00 | $17.20 | 0 | 2 |
| $0.05 | 0 | 1,042 | $105.00 | $18.18 | 0 | 1 |
| $0.04 | 0 | 47 | $106.00 | $19.17 | 0 | 0 |
| $0.03 | 0 | 1 | $107.00 | $20.16 | 0 | 0 |
| $0.02 | 0 | 0 | $108.00 | $21.16 | 0 | 0 |
| $0.02 | 0 | 0 | $109.00 | $22.15 | 0 | 0 |
| $0.01 | 0 | 40 | $110.00 | $23.15 | 0 | 0 |
| $0.00 | 0 | 19 | $115.00 | $28.15 | 0 | 0 |
| $0.00 | 0 | 25 | $120.00 | $33.15 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $38.15 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $43.15 | 0 | 0 |
Oct 30, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $27.18 | 0 | 0 | $60.00 | $0.00 | 0 | 5 |
| $22.21 | 0 | 0 | $65.00 | $0.02 | 0 | 0 |
| $17.33 | 0 | 0 | $70.00 | $0.14 | 0 | 50 |
| $12.68 | 0 | 0 | $75.00 | $0.48 | 0 | 66 |
| $11.75 | 0 | 0 | $76.00 | $0.55 | 0 | 0 |
| $10.82 | 0 | 0 | $77.00 | $0.62 | 0 | 0 |
| $9.89 | 0 | 0 | $78.00 | $1.10 | 54 | 1 |
| $8.96 | 0 | 0 | $79.00 | $0.90 | 29 | 252 |
| $8.22 | 0 | 0 | $80.00 | $2.05 | 58 | 513 |
| $7.47 | 0 | 0 | $81.00 | $1.55 | 7 | 3 |
| $6.72 | 0 | 0 | $82.00 | $1.75 | 9 | 15 |
| $6.08 | 0 | 0 | $83.00 | $2.35 | 2 | 223 |
| $5.00 | 2 | 0 | $84.00 | $3.20 | 6 | 1,257 |
| $3.80 | 34 | 0 | $85.00 | $3.60 | 36 | 14 |
| $4.42 | 0 | 0 | $86.00 | $3.58 | 64 | 129 |
| $3.90 | 10 | 1 | $87.00 | $3.50 | 25 | 11 |
| $2.84 | 30 | 0 | $88.00 | $4.16 | 0 | 3 |
| $2.85 | 0 | 283 | $89.00 | $4.66 | 0 | 251 |
| $1.97 | 15 | 19 | $90.00 | $5.30 | 10 | 79 |
| $1.84 | 0 | 50 | $91.00 | $5.66 | 0 | 14 |
| $1.61 | 0 | 15 | $92.00 | $6.44 | 0 | 19 |
| $1.20 | 30 | 10 | $93.00 | $7.22 | 0 | 73 |
| $1.15 | 0 | 288 | $94.00 | $8.00 | 0 | 189 |
| $1.10 | 86 | 25 | $95.00 | $8.78 | 0 | 9 |
| $0.76 | 0 | 12 | $96.00 | $9.63 | 0 | 1 |
| $0.68 | 0 | 21 | $97.00 | $10.56 | 0 | 211 |
| $0.82 | 3 | 22 | $98.00 | $11.48 | 0 | 0 |
| $0.55 | 0 | 6 | $99.00 | $12.44 | 0 | 0 |
| $0.60 | 68 | 53 | $100.00 | $13.40 | 0 | 5 |
| $0.48 | 37 | 52 | $101.00 | $14.36 | 0 | 0 |
| $0.40 | 20 | 34 | $102.00 | $15.34 | 0 | 3 |
| $0.40 | 0 | 28 | $103.00 | $16.31 | 0 | 9 |
| $0.25 | 3 | 93 | $104.00 | $17.29 | 0 | 2 |
| $0.34 | 0 | 506 | $105.00 | $18.27 | 0 | 4 |
| $0.31 | 0 | 98 | $106.00 | $19.25 | 0 | 0 |
| $0.28 | 0 | 1 | $107.00 | $20.23 | 0 | 0 |
| $0.25 | 0 | 2 | $108.00 | $21.21 | 0 | 0 |
| $0.22 | 0 | 0 | $109.00 | $22.19 | 0 | 0 |
| $0.20 | 0 | 119 | $110.00 | $23.18 | 0 | 0 |
| $0.08 | 0 | 46 | $115.00 | $28.15 | 0 | 0 |
| $0.03 | 0 | 36 | $120.00 | $33.15 | 0 | 0 |
| $0.01 | 0 | 1 | $125.00 | $38.15 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $43.15 | 0 | 0 |
Nov 6, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $26.89 | 0 | 1 | $60.00 | $0.07 | 0 | 0 |
| $22.06 | 0 | 0 | $65.00 | $0.24 | 0 | 0 |
| $17.33 | 0 | 0 | $70.00 | $0.51 | 0 | 16 |
| $12.60 | 0 | 0 | $75.00 | $0.78 | 0 | 0 |
| $11.66 | 0 | 0 | $76.00 | $1.10 | 12 | 0 |
| $10.82 | 0 | 0 | $77.00 | $1.35 | 25 | 0 |
| $9.98 | 0 | 0 | $78.00 | $1.35 | 8 | 0 |
| $9.14 | 0 | 0 | $79.00 | $1.30 | 1 | 1 |
| $8.30 | 0 | 0 | $80.00 | $1.75 | 2 | 39 |
| $7.47 | 0 | 0 | $81.00 | $1.63 | 0 | 2 |
| $6.94 | 0 | 0 | $82.00 | $2.10 | 1 | 7 |
| $6.41 | 0 | 1 | $83.00 | $2.57 | 0 | 2 |
| $5.93 | 0 | 0 | $84.00 | $3.09 | 0 | 3 |
| $5.45 | 0 | 0 | $85.00 | $4.40 | 25 | 8 |
| $4.97 | 0 | 1 | $86.00 | $4.30 | 64 | 26 |
| $4.55 | 0 | 0 | $87.00 | $4.70 | 0 | 3 |
| $4.78 | 1 | 1 | $88.00 | $5.27 | 0 | 28 |
| $3.72 | 0 | 1 | $89.00 | $5.87 | 0 | 16 |
| $2.82 | 2 | 0 | $90.00 | $5.80 | 2 | 73 |
| $3.05 | 0 | 21 | $91.00 | $8.20 | 1 | 3 |
| $2.72 | 0 | 2 | $92.00 | $7.86 | 0 | 4 |
| $2.39 | 0 | 578 | $93.00 | $8.53 | 0 | 21 |
| $2.28 | 1 | 22 | $94.00 | $9.19 | 0 | 1 |
| $1.50 | 3 | 3 | $95.00 | $9.86 | 0 | 0 |
| $1.42 | 0 | 3 | $96.00 | $10.56 | 0 | 1 |
| $1.31 | 0 | 24 | $97.00 | $11.45 | 0 | 10 |
| $1.20 | 0 | 557 | $98.00 | $12.34 | 0 | 1 |
| $1.09 | 0 | 10 | $99.00 | $13.22 | 0 | 3 |
| $0.98 | 0 | 12 | $100.00 | $14.11 | 0 | 59 |
| $0.87 | 0 | 2 | $101.00 | $15.00 | 0 | 0 |
| $0.76 | 0 | 10 | $102.00 | $15.89 | 0 | 0 |
| $0.69 | 0 | 3 | $103.00 | $16.82 | 0 | 0 |
| $0.62 | 0 | 1 | $104.00 | $17.74 | 0 | 0 |
| $0.57 | 0 | 1 | $105.00 | $18.69 | 0 | 0 |
| $0.51 | 0 | 0 | $106.00 | $19.64 | 0 | 0 |
| $0.46 | 0 | 0 | $107.00 | $20.58 | 0 | 0 |
| $0.41 | 0 | 0 | $108.00 | $21.53 | 0 | 0 |
| $0.35 | 0 | 0 | $109.00 | $22.47 | 0 | 0 |
| $0.31 | 0 | 78 | $110.00 | $23.43 | 0 | 0 |
| $0.15 | 0 | 15 | $115.00 | $28.27 | 0 | 0 |
| $0.07 | 0 | 0 | $120.00 | $33.19 | 0 | 0 |
| $0.03 | 0 | 1 | $125.00 | $38.16 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $27.78 | 0 | 0 | $60.00 | $0.69 | 0 | 0 |
| $22.97 | 0 | 0 | $65.00 | $0.87 | 0 | 0 |
| $18.17 | 0 | 0 | $70.00 | $1.05 | 0 | 0 |
| $13.36 | 0 | 0 | $75.00 | $1.23 | 0 | 0 |
| $12.40 | 0 | 0 | $76.00 | $1.55 | 15 | 0 |
| $11.47 | 0 | 0 | $77.00 | $1.34 | 0 | 0 |
| $10.74 | 0 | 0 | $78.00 | $1.61 | 0 | 3 |
| $10.02 | 0 | 0 | $79.00 | $1.88 | 0 | 0 |
| $9.29 | 0 | 0 | $80.00 | $2.15 | 0 | 10 |
| $8.56 | 0 | 0 | $81.00 | $2.42 | 0 | 0 |
| $7.84 | 0 | 0 | $82.00 | $2.69 | 0 | 6 |
| $7.25 | 0 | 0 | $83.00 | $3.10 | 1 | 3 |
| $6.66 | 0 | 1 | $84.00 | $3.51 | 0 | 1 |
| $6.07 | 0 | 0 | $85.00 | $3.92 | 0 | 0 |
| $5.68 | 0 | 0 | $86.00 | $4.53 | 0 | 0 |
| $5.29 | 0 | 0 | $87.00 | $5.14 | 0 | 3 |
| $4.90 | 0 | 0 | $88.00 | $5.75 | 0 | 26 |
| $4.51 | 0 | 0 | $89.00 | $6.36 | 0 | 0 |
| $4.12 | 0 | 8 | $90.00 | $6.97 | 0 | 5 |
| $3.73 | 0 | 1 | $91.00 | $7.58 | 0 | 0 |
| $3.33 | 0 | 0 | $92.00 | $8.19 | 0 | 0 |
| $2.94 | 0 | 10 | $93.00 | $8.80 | 0 | 2 |
| $2.71 | 0 | 3 | $94.00 | $9.57 | 0 | 0 |
| $2.48 | 0 | 22 | $95.00 | $10.34 | 0 | 0 |
| $2.25 | 0 | 0 | $96.00 | $11.11 | 0 | 0 |
| $2.02 | 0 | 1 | $97.00 | $11.88 | 0 | 3 |
| $1.79 | 0 | 12 | $98.00 | $12.65 | 0 | 0 |
| $1.66 | 0 | 3 | $99.00 | $13.53 | 0 | 0 |
| $1.54 | 0 | 12 | $100.00 | $14.40 | 0 | 0 |
| $1.41 | 0 | 5 | $101.00 | $15.28 | 0 | 0 |
| $1.28 | 0 | 3 | $102.00 | $16.15 | 0 | 0 |
| $1.18 | 2 | 0 | $103.00 | $17.03 | 0 | 0 |
| $1.03 | 0 | 0 | $104.00 | $17.91 | 0 | 0 |
| $0.91 | 0 | 10 | $105.00 | $18.80 | 0 | 0 |
| $0.81 | 0 | 0 | $106.00 | $19.70 | 0 | 0 |
| $0.72 | 0 | 0 | $107.00 | $20.62 | 0 | 0 |
| $0.64 | 0 | 0 | $108.00 | $21.54 | 0 | 0 |
| $0.57 | 0 | 0 | $109.00 | $22.48 | 0 | 0 |
| $0.50 | 0 | 4 | $110.00 | $23.42 | 0 | 0 |
| $0.27 | 0 | 6 | $115.00 | $28.23 | 0 | 1 |
| $0.14 | 0 | 1 | $120.00 | $33.16 | 0 | 0 |
| $0.07 | 0 | 0 | $125.00 | $38.15 | 0 | 0 |
| $0.03 | 0 | 0 | $130.00 | $43.15 | 0 | 0 |
| $0.02 | 0 | 0 | $135.00 | $48.15 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:00，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:11 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
艺柏盛 讨论区 0 条评论