EchoStar
ECHO
97.69
-2.32
-2.32%
EchoStar
US · ECHO
#756 by market cap
Listed 1970
97.69
-2.32
-2.32%
Live - 5344 symbols - heartbeat 549s ago
· 2026-10-08 05:48
Pre-market
95.16
-2.59%
After-hours
98.40
+0.73%
Overnight
97.99
+0.31%
- Market cap
- 28.41B
- P/E (TTM)i
- -3.93
- P/Bi
- 2.01
- EPSi
- -50.41
- Div yieldi
- 0.00%
- 52W posi
- 39%
Reader sentiment
Are you bullish or bearish on ECHO?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
1276 374
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 3.4 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 47.75% annualized vol near the money — a one-standard-deviation move to roughly $84.54–$110.84 by then.
Options-implied (~68% band), 29d
$84.54now $97.69$110.84
Analyst target range, ~12mo
$115.00avg $127.33$150.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $99.00 | Call | $0.95 | 366 | 157 | 59.36% |
| Oct 2 $87.00 | Put | $0.40 | 222 | 237 | 85.21% |
| Oct 16 $99.00 | Call | $2.10 | 139 | 31 | 45.31% |
| Oct 16 $80.00 | Call | $18.30 | 75 | 103 | 67.20% |
| Oct 16 $81.00 | Call | $17.31 | 75 | 0 | 63.53% |
| Oct 9 $97.00 | Call | $1.80 | 63 | 1,099 | 53.34% |
| Nov 6 $93.00 | Call | $8.12 | 52 | 528 | 49.48% |
| Nov 6 $98.00 | Call | $5.32 | 52 | 506 | 48.72% |
| Oct 9 $103.00 | Call | $0.15 | 38 | 187 | 59.29% |
| Oct 2 $90.00 | Call | $0.78 | 32 | 150 | 140.68% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $29.55 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $24.55 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $19.55 | 0 | 0 | $70.00 | $0.00 | 0 | 42 |
| $16.55 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $15.55 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $14.55 | 0 | 0 | $75.00 | $0.00 | 0 | 4 |
| $13.55 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $12.55 | 0 | 0 | $77.00 | $0.00 | 0 | 1 |
| $11.55 | 0 | 0 | $78.00 | $0.00 | 0 | 2 |
| $10.55 | 0 | 0 | $79.00 | $0.00 | 0 | 0 |
| $9.55 | 0 | 20 | $80.00 | $0.00 | 0 | 1,251 |
| $8.55 | 0 | 0 | $81.00 | $0.00 | 0 | 1,001 |
| $7.56 | 0 | 0 | $82.00 | $0.00 | 0 | 27 |
| $6.56 | 0 | 6 | $83.00 | $0.01 | 0 | 57 |
| $5.58 | 0 | 5 | $84.00 | $0.03 | 0 | 116 |
| $4.63 | 0 | 2 | $85.00 | $0.15 | 2 | 26 |
| $3.71 | 0 | 56 | $86.00 | $0.05 | 2 | 16 |
| $2.87 | 0 | 26 | $87.00 | $0.40 | 222 | 237 |
| $2.29 | 0 | 15 | $88.00 | $0.74 | 0 | 139 |
| $0.55 | 22 | 17 | $89.00 | $1.18 | 0 | 11 |
| $0.78 | 32 | 150 | $90.00 | $1.48 | 10 | 113 |
| $0.15 | 29 | 162 | $91.00 | $2.36 | 0 | 7 |
| $0.23 | 4 | 149 | $92.00 | $3.12 | 0 | 1 |
| $0.10 | 8 | 119 | $93.00 | $3.88 | 0 | 10 |
| $0.09 | 8 | 175 | $94.00 | $4.66 | 0 | 3 |
| $0.06 | 2 | 274 | $95.00 | $5.64 | 0 | 0 |
| $0.12 | 0 | 252 | $96.00 | $6.63 | 0 | 0 |
| $0.10 | 0 | 116 | $97.00 | $7.62 | 0 | 0 |
| $0.09 | 0 | 38 | $98.00 | $8.61 | 0 | 0 |
| $0.07 | 0 | 4 | $99.00 | $9.60 | 0 | 0 |
| $0.30 | 1 | 1,113 | $100.00 | $10.60 | 0 | 0 |
| $0.05 | 0 | 63 | $101.00 | $11.59 | 0 | 0 |
| $0.03 | 0 | 81 | $102.00 | $12.59 | 0 | 0 |
| $0.02 | 0 | 36 | $103.00 | $13.59 | 0 | 0 |
| $0.01 | 0 | 5 | $104.00 | $14.59 | 0 | 0 |
| $0.01 | 0 | 32 | $105.00 | $15.59 | 0 | 0 |
| $0.01 | 0 | 3 | $106.00 | $16.59 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $17.59 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $18.59 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $19.59 | 0 | 0 |
| $0.00 | 0 | 109 | $110.00 | $20.59 | 0 | 0 |
| $0.00 | 0 | 0 | $111.00 | $21.59 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $22.59 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $25.59 | 0 | 0 |
| $0.00 | 0 | 41 | $120.00 | $30.59 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $35.59 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $40.59 | 0 | 0 |
Oct 9, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $40.01 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $35.01 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $30.01 | 0 | 0 | $70.00 | $0.00 | 0 | 15 |
| $27.01 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $26.01 | 0 | 2 | $74.00 | $0.00 | 0 | 0 |
| $25.01 | 0 | 2 | $75.00 | $0.00 | 0 | 0 |
| $24.01 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $23.01 | 0 | 1 | $77.00 | $0.00 | 0 | 15 |
| $22.01 | 0 | 1 | $78.00 | $0.00 | 0 | 0 |
| $21.01 | 0 | 0 | $79.00 | $0.00 | 0 | 11 |
| $20.01 | 0 | 20 | $80.00 | $0.00 | 0 | 5 |
| $19.01 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $18.01 | 0 | 0 | $82.00 | $0.00 | 0 | 1 |
| $17.02 | 0 | 0 | $83.00 | $0.01 | 0 | 1,005 |
| $16.02 | 0 | 0 | $84.00 | $0.01 | 0 | 547 |
| $15.03 | 0 | 0 | $85.00 | $0.02 | 0 | 219 |
| $14.04 | 0 | 1 | $86.00 | $0.03 | 0 | 17 |
| $13.06 | 0 | 7 | $87.00 | $0.05 | 0 | 390 |
| $12.09 | 0 | 4 | $88.00 | $0.08 | 0 | 49 |
| $11.13 | 0 | 16 | $89.00 | $0.13 | 0 | 163 |
| $8.00 | 25 | 70 | $90.00 | $0.11 | 27 | 178 |
| $9.23 | 0 | 12 | $91.00 | $0.22 | 0 | 118 |
| $5.19 | 15 | 35 | $92.00 | $0.27 | 0 | 28 |
| $5.00 | 31 | 173 | $93.00 | $0.21 | 1 | 160 |
| $4.30 | 5 | 135 | $94.00 | $0.38 | 0 | 14 |
| $2.86 | 1 | 73 | $95.00 | $0.50 | 24 | 10 |
| $2.58 | 20 | 106 | $96.00 | $0.81 | 8 | 57 |
| $1.80 | 63 | 1,099 | $97.00 | $0.75 | 0 | 9 |
| $1.60 | 1 | 148 | $98.00 | $1.67 | 4 | 12 |
| $0.95 | 366 | 157 | $99.00 | $1.30 | 25 | 25 |
| $0.60 | 31 | 240 | $100.00 | $1.75 | 0 | 4 |
| $0.35 | 12 | 18 | $101.00 | $2.34 | 0 | 0 |
| $0.30 | 4 | 99 | $102.00 | $2.93 | 0 | 0 |
| $0.15 | 38 | 187 | $103.00 | $5.52 | 1 | 0 |
| $0.15 | 4 | 30 | $104.00 | $4.48 | 0 | 0 |
| $0.21 | 1 | 152 | $105.00 | $5.33 | 0 | 0 |
| $0.27 | 0 | 14 | $106.00 | $6.26 | 0 | 0 |
| $0.21 | 0 | 11 | $107.00 | $7.19 | 0 | 0 |
| $0.14 | 0 | 0 | $108.00 | $8.13 | 0 | 0 |
| $0.09 | 0 | 0 | $109.00 | $9.08 | 0 | 0 |
| $0.06 | 0 | 393 | $110.00 | $10.04 | 0 | 0 |
| $0.00 | 0 | 2 | $115.00 | $14.99 | 0 | 0 |
| $0.00 | 0 | 3 | $120.00 | $19.99 | 0 | 0 |
| $0.00 | 0 | 1 | $125.00 | $24.99 | 0 | 0 |
| $0.00 | 0 | 1 | $130.00 | $29.99 | 0 | 0 |
Oct 16, 2026 (60 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $50.01 | 0 | 0 | $50.00 | $0.00 | 0 | 1,875 |
| $45.01 | 0 | 0 | $55.00 | $0.00 | 0 | 75 |
| $40.01 | 0 | 0 | $60.00 | $0.01 | 0 | 51 |
| $35.02 | 0 | 13 | $65.00 | $0.02 | 0 | 41 |
| $30.03 | 0 | 89 | $70.00 | $0.03 | 0 | 369 |
| $25.07 | 0 | 108 | $75.00 | $0.05 | 1 | 5,996 |
| $22.10 | 0 | 0 | $78.00 | $0.11 | 0 | 0 |
| $21.12 | 0 | 0 | $79.00 | $0.12 | 0 | 502 |
| $18.30 | 75 | 103 | $80.00 | $0.07 | 3 | 1,768 |
| $17.31 | 75 | 0 | $81.00 | $0.16 | 0 | 6 |
| $18.18 | 0 | 0 | $82.00 | $0.18 | 0 | 389 |
| $17.20 | 0 | 0 | $83.00 | $0.20 | 0 | 49 |
| $16.23 | 0 | 0 | $84.00 | $0.23 | 0 | 144 |
| $15.26 | 0 | 569 | $85.00 | $0.10 | 1 | 2,796 |
| $14.30 | 0 | 0 | $86.00 | $0.29 | 0 | 1,901 |
| $13.34 | 0 | 0 | $87.00 | $0.33 | 0 | 93 |
| $12.38 | 0 | 0 | $88.00 | $0.38 | 0 | 372 |
| $11.43 | 0 | 3 | $89.00 | $0.43 | 0 | 503 |
| $10.49 | 0 | 9,689 | $90.00 | $0.31 | 5 | 3,602 |
| $9.54 | 0 | 22 | $91.00 | $0.46 | 1 | 1,031 |
| $8.60 | 0 | 65 | $92.00 | $0.60 | 0 | 101 |
| $7.66 | 0 | 84 | $93.00 | $0.75 | 1 | 53 |
| $6.72 | 0 | 649 | $94.00 | $1.14 | 7 | 137 |
| $4.70 | 3 | 812 | $95.00 | $1.32 | 4 | 699 |
| $4.05 | 1 | 101 | $96.00 | $1.60 | 2 | 87 |
| $2.83 | 2 | 58 | $97.00 | $1.86 | 0 | 1 |
| $2.95 | 2 | 159 | $98.00 | $2.67 | 3 | 4 |
| $2.10 | 139 | 31 | $99.00 | $2.81 | 0 | 151 |
| $2.02 | 7 | 3,320 | $100.00 | $3.50 | 5 | 302 |
| $2.78 | 0 | 60 | $101.00 | $3.77 | 0 | 5 |
| $1.05 | 23 | 152 | $102.00 | $4.26 | 0 | 0 |
| $1.75 | 0 | 11 | $103.00 | $4.74 | 0 | 0 |
| $1.54 | 0 | 14 | $104.00 | $5.53 | 0 | 2 |
| $0.68 | 3 | 2,121 | $105.00 | $7.80 | 1 | 117 |
| $1.11 | 0 | 43 | $106.00 | $7.10 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $0.00 | 0 | 0 |
| $0.20 | 30 | 1,483 | $110.00 | $10.38 | 0 | 1 |
| $0.00 | 0 | 0 | $111.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $0.00 | 0 | 0 |
| $0.18 | 0 | 1,945 | $115.00 | $15.16 | 0 | 11 |
| $0.05 | 0 | 2,889 | $120.00 | $20.03 | 0 | 628 |
| $0.01 | 0 | 1,435 | $125.00 | $24.99 | 0 | 381 |
| $0.00 | 0 | 1,805 | $130.00 | $29.99 | 0 | 14 |
| $0.00 | 0 | 195 | $135.00 | $34.99 | 0 | 30 |
| $0.00 | 0 | 4,082 | $140.00 | $39.99 | 0 | 0 |
| $0.00 | 0 | 979 | $145.00 | $44.99 | 0 | 0 |
| $0.00 | 0 | 877 | $150.00 | $52.17 | 2 | 41 |
| $0.00 | 0 | 144 | $155.00 | $57.17 | 2 | 0 |
| $0.00 | 0 | 1,934 | $160.00 | $59.99 | 0 | 0 |
| $0.00 | 0 | 8 | $165.00 | $64.99 | 0 | 0 |
| $0.00 | 0 | 207 | $170.00 | $69.99 | 0 | 1 |
| $0.00 | 0 | 333 | $175.00 | $74.99 | 0 | 0 |
| $0.00 | 0 | 59 | $180.00 | $79.99 | 0 | 0 |
| $0.00 | 0 | 55 | $185.00 | $84.99 | 0 | 0 |
| $0.00 | 0 | 180 | $190.00 | $89.99 | 0 | 0 |
| $0.00 | 0 | 152 | $195.00 | $94.99 | 0 | 0 |
| $0.00 | 0 | 701 | $200.00 | $99.99 | 0 | 0 |
Oct 23, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $40.01 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $35.01 | 0 | 0 | $65.00 | $0.00 | 0 | 6 |
| $30.03 | 0 | 0 | $70.00 | $0.01 | 0 | 1 |
| $27.06 | 0 | 0 | $73.00 | $0.04 | 0 | 0 |
| $26.07 | 0 | 0 | $74.00 | $0.05 | 0 | 0 |
| $25.09 | 0 | 0 | $75.00 | $0.07 | 0 | 0 |
| $24.11 | 0 | 0 | $76.00 | $0.09 | 0 | 0 |
| $23.14 | 0 | 0 | $77.00 | $0.12 | 0 | 0 |
| $22.18 | 0 | 0 | $78.00 | $0.15 | 0 | 0 |
| $21.22 | 0 | 0 | $79.00 | $0.19 | 0 | 1 |
| $20.26 | 0 | 0 | $80.00 | $0.23 | 0 | 66 |
| $19.30 | 0 | 0 | $81.00 | $0.27 | 0 | 16 |
| $18.34 | 0 | 0 | $82.00 | $0.31 | 0 | 5 |
| $17.39 | 0 | 0 | $83.00 | $0.35 | 0 | 1 |
| $16.43 | 0 | 0 | $84.00 | $0.39 | 0 | 1,100 |
| $15.47 | 0 | 3 | $85.00 | $0.43 | 0 | 8 |
| $14.51 | 0 | 4 | $86.00 | $0.47 | 0 | 90 |
| $13.56 | 0 | 0 | $87.00 | $0.51 | 0 | 0 |
| $12.60 | 0 | 240 | $88.00 | $0.50 | 2 | 16 |
| $11.64 | 0 | 6 | $89.00 | $0.60 | 0 | 44 |
| $10.77 | 0 | 11 | $90.00 | $0.72 | 0 | 7 |
| $9.89 | 0 | 0 | $91.00 | $0.84 | 0 | 1 |
| $9.02 | 0 | 2 | $92.00 | $0.97 | 0 | 5 |
| $8.28 | 0 | 244 | $93.00 | $1.23 | 0 | 7 |
| $5.60 | 30 | 3 | $94.00 | $1.49 | 0 | 10 |
| $5.20 | 1 | 56 | $95.00 | $1.75 | 0 | 5 |
| $6.07 | 0 | 5 | $96.00 | $2.01 | 0 | 1 |
| $4.16 | 4 | 20 | $97.00 | $2.28 | 0 | 10 |
| $4.80 | 0 | 2 | $98.00 | $2.74 | 0 | 0 |
| $3.73 | 1 | 1 | $99.00 | $3.21 | 0 | 0 |
| $3.73 | 0 | 78 | $100.00 | $3.67 | 0 | 1 |
| $3.20 | 0 | 10 | $101.00 | $4.14 | 0 | 0 |
| $2.67 | 0 | 2 | $102.00 | $4.60 | 0 | 1 |
| $2.41 | 0 | 23 | $103.00 | $5.34 | 0 | 1 |
| $2.15 | 0 | 2 | $104.00 | $6.09 | 0 | 2 |
| $1.14 | 11 | 1,030 | $105.00 | $6.83 | 0 | 1 |
| $1.73 | 0 | 45 | $106.00 | $7.66 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $0.00 | 0 | 0 |
| $1.06 | 0 | 40 | $110.00 | $11.00 | 0 | 0 |
| $0.83 | 0 | 19 | $115.00 | $15.76 | 0 | 0 |
| $0.79 | 0 | 25 | $120.00 | $20.71 | 0 | 0 |
| $0.75 | 0 | 0 | $125.00 | $25.66 | 0 | 0 |
| $0.70 | 0 | 0 | $130.00 | $30.62 | 0 | 0 |
Oct 30, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $40.01 | 0 | 0 | $60.00 | $0.00 | 0 | 5 |
| $35.01 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $30.01 | 0 | 0 | $70.00 | $0.00 | 0 | 50 |
| $25.02 | 0 | 0 | $75.00 | $0.02 | 0 | 66 |
| $22.05 | 0 | 0 | $78.00 | $0.06 | 0 | 0 |
| $21.08 | 0 | 0 | $79.00 | $0.09 | 0 | 0 |
| $20.11 | 0 | 0 | $80.00 | $0.11 | 0 | 211 |
| $19.14 | 0 | 0 | $81.00 | $0.15 | 0 | 3 |
| $18.19 | 0 | 0 | $82.00 | $0.20 | 0 | 15 |
| $17.25 | 0 | 0 | $83.00 | $0.25 | 0 | 10 |
| $16.32 | 0 | 0 | $84.00 | $0.33 | 0 | 1,196 |
| $15.43 | 0 | 0 | $85.00 | $0.43 | 0 | 7 |
| $14.55 | 0 | 0 | $86.00 | $0.55 | 0 | 6 |
| $13.67 | 0 | 0 | $87.00 | $0.67 | 0 | 10 |
| $12.78 | 0 | 0 | $88.00 | $0.78 | 0 | 1 |
| $11.90 | 0 | 283 | $89.00 | $0.90 | 0 | 5 |
| $11.02 | 0 | 19 | $90.00 | $1.15 | 1 | 76 |
| $10.24 | 0 | 0 | $91.00 | $1.24 | 0 | 8 |
| $9.57 | 0 | 3 | $92.00 | $1.57 | 0 | 1 |
| $8.91 | 0 | 73 | $93.00 | $1.90 | 0 | 68 |
| $6.00 | 7 | 295 | $94.00 | $2.23 | 0 | 191 |
| $5.90 | 4 | 19 | $95.00 | $2.56 | 0 | 7 |
| $6.91 | 0 | 2 | $96.00 | $3.20 | 2 | 0 |
| $6.24 | 0 | 12 | $97.00 | $3.68 | 3 | 211 |
| $4.32 | 4 | 16 | $98.00 | $3.56 | 0 | 0 |
| $4.98 | 0 | 6 | $99.00 | $3.96 | 0 | 0 |
| $4.38 | 0 | 52 | $100.00 | $4.36 | 0 | 4 |
| $4.01 | 0 | 52 | $101.00 | $4.99 | 0 | 0 |
| $3.65 | 0 | 32 | $102.00 | $5.62 | 0 | 3 |
| $3.29 | 0 | 26 | $103.00 | $6.26 | 0 | 9 |
| $2.25 | 2 | 89 | $104.00 | $6.89 | 0 | 2 |
| $2.56 | 0 | 508 | $105.00 | $7.52 | 0 | 4 |
| $2.32 | 0 | 92 | $106.00 | $8.29 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $0.00 | 0 | 0 |
| $0.87 | 1 | 121 | $110.00 | $11.33 | 0 | 0 |
| $0.45 | 20 | 14 | $115.00 | $15.65 | 0 | 0 |
| $0.60 | 0 | 23 | $120.00 | $20.55 | 0 | 0 |
| $0.50 | 0 | 1 | $125.00 | $25.44 | 0 | 0 |
Nov 6, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $40.41 | 0 | 1 | $60.00 | $0.19 | 0 | 0 |
| $35.50 | 0 | 0 | $65.00 | $0.27 | 0 | 0 |
| $30.62 | 0 | 0 | $70.00 | $0.38 | 0 | 15 |
| $25.76 | 0 | 0 | $75.00 | $0.50 | 0 | 0 |
| $22.86 | 0 | 0 | $78.00 | $0.59 | 0 | 0 |
| $21.89 | 0 | 0 | $79.00 | $0.36 | 1 | 0 |
| $20.93 | 0 | 0 | $80.00 | $0.65 | 0 | 38 |
| $19.96 | 0 | 0 | $81.00 | $0.68 | 0 | 2 |
| $19.00 | 0 | 0 | $82.00 | $0.71 | 0 | 0 |
| $18.07 | 0 | 1 | $83.00 | $0.78 | 0 | 0 |
| $17.14 | 0 | 0 | $84.00 | $0.85 | 0 | 1 |
| $16.21 | 0 | 0 | $85.00 | $0.92 | 0 | 3 |
| $15.29 | 0 | 0 | $86.00 | $0.99 | 0 | 26 |
| $14.47 | 0 | 0 | $87.00 | $1.17 | 0 | 3 |
| $11.10 | 1 | 1 | $88.00 | $1.35 | 0 | 26 |
| $12.84 | 0 | 1 | $89.00 | $1.71 | 1 | 16 |
| $12.02 | 0 | 0 | $90.00 | $1.71 | 0 | 62 |
| $11.31 | 0 | 20 | $91.00 | $2.00 | 0 | 0 |
| $10.61 | 0 | 2 | $92.00 | $2.30 | 0 | 0 |
| $8.12 | 52 | 528 | $93.00 | $2.63 | 0 | 12 |
| $9.27 | 0 | 0 | $94.00 | $2.96 | 0 | 0 |
| $8.64 | 0 | 2 | $95.00 | $3.32 | 0 | 0 |
| $8.01 | 0 | 1 | $96.00 | $3.69 | 0 | 1 |
| $7.44 | 0 | 1 | $97.00 | $4.12 | 0 | 10 |
| $5.32 | 52 | 506 | $98.00 | $4.55 | 0 | 0 |
| $6.31 | 0 | 10 | $99.00 | $4.99 | 0 | 0 |
| $4.45 | 1 | 5 | $100.00 | $5.42 | 0 | 59 |
| $5.23 | 0 | 2 | $101.00 | $5.90 | 0 | 0 |
| $4.72 | 0 | 4 | $102.00 | $6.39 | 0 | 0 |
| $4.21 | 0 | 3 | $103.00 | $6.88 | 0 | 0 |
| $3.90 | 0 | 1 | $104.00 | $7.57 | 0 | 0 |
| $3.64 | 0 | 0 | $105.00 | $8.31 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $0.00 | 0 | 0 |
| $1.66 | 1 | 82 | $110.00 | $12.01 | 0 | 0 |
| $1.40 | 0 | 15 | $115.00 | $16.10 | 0 | 0 |
| $0.58 | 1 | 0 | $120.00 | $20.35 | 0 | 0 |
| $0.31 | 0 | 0 | $125.00 | $25.10 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:24, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 05:48:53 · For reference only, not investment advice and not tailored to your situation.