Skip to content

艺康集团(Ecolab)

US · ECL #296 按市值排名 上市于 1970
288.89 -1.92 -0.66%
实时 - 追踪5344个代码 - 心跳于381秒前 · 2026-10-16 19:31

✦ 今日期权资金流向

看涨占优
3941 3531
■ 看涨成交量■ 看跌成交量
  • 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为22.79%——对应一个标准差的波动区间大约为$256.19–$321.59。

期权隐含区间（约68%概率），90天
$256.19现价 $288.89$321.59
分析师目标价区间（约12个月）
$295.00均值 $322.50$360.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $290.00 看涨 $2.43 2,234 1,157 58.19%
Oct 16 $280.00 看跌 $0.20 1,740 1,815 83.60%
Oct 16 $290.00 看跌 $1.50 1,740 1,762 58.06%
Oct 16 $300.00 看涨 $0.01 1,542 2,146 43.15%
Nov 20 $280.00 看涨 $8.25 122 94 25.29%
Oct 16 $270.00 看跌 $0.08 28 1,149 121.27%
Oct 16 $280.00 看涨 $11.40 12 555 97.71%
Oct 16 $300.00 看跌 $7.72 11 5 0.00%
Oct 16 $260.00 看跌 $0.04 10 843 158.95%
Nov 20 $320.00 看涨 $0.70 6 0 25.39%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (29个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$111.85 4 5 $180.00 $0.00 0 1
$106.85 4 5 $185.00 $0.00 0 1
$97.76 0 0 $190.00 $0.00 0 1
$92.76 0 0 $195.00 $0.00 0 11
$87.76 0 23 $200.00 $0.00 0 9
$77.77 0 0 $210.00 $0.00 0 12
$67.77 0 0 $220.00 $0.00 0 12
$57.77 0 1 $230.00 $0.00 0 36
$47.77 0 9 $240.00 $0.00 0 76
$37.78 0 12 $250.00 $0.00 0 336
$27.79 0 121 $260.00 $0.04 10 843
$23.40 1 454 $270.00 $0.08 28 1,149
$11.40 12 555 $280.00 $0.20 1,740 1,815
$2.43 2,234 1,157 $290.00 $1.50 1,740 1,762
$0.01 1,542 2,146 $300.00 $7.72 11 5
$0.01 0 166 $310.00 $22.29 0 0
$0.00 0 244 $320.00 $32.29 0 0
$0.00 0 151 $330.00 $42.29 0 0
$0.00 0 12 $340.00 $52.29 0 0
$0.00 0 8 $350.00 $62.29 0 0
$0.00 0 0 $360.00 $72.29 0 0
$0.00 0 6 $370.00 $82.29 0 0
$0.00 0 85 $380.00 $92.29 0 0
$0.00 0 1 $390.00 $102.29 0 0
$0.00 0 0 $400.00 $112.29 0 0
$0.00 0 1 $410.00 $122.29 0 0
$0.00 0 1 $420.00 $132.29 0 0
$0.00 0 0 $430.00 $142.29 0 0
$0.00 0 1 $440.00 $152.29 0 0
Nov 20, 2026 (29个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$109.19 0 0 $165.00 $0.08 0 0
$104.28 0 0 $170.00 $0.13 0 0
$99.38 0 0 $175.00 $0.20 0 0
$94.52 0 0 $180.00 $0.30 0 0
$89.68 0 0 $185.00 $0.43 0 0
$84.84 0 0 $190.00 $0.56 0 0
$80.00 0 0 $195.00 $0.68 0 0
$75.16 0 0 $200.00 $0.81 0 0
$65.48 0 0 $210.00 $1.06 0 0
$55.80 0 0 $220.00 $1.32 0 0
$46.11 0 0 $230.00 $1.57 0 0
$36.43 0 0 $240.00 $1.83 0 0
$28.22 0 0 $250.00 $3.58 0 7
$20.16 0 0 $260.00 $5.50 0 0
$12.68 2 0 $270.00 $8.85 0 0
$8.25 122 94 $280.00 $13.88 0 0
$5.45 0 0 $290.00 $21.20 0 0
$3.25 0 0 $300.00 $29.36 0 0
$2.00 0 0 $310.00 $38.55 0 0
$0.70 6 0 $320.00 $48.46 0 0
$1.58 0 0 $330.00 $58.39 0 0
$1.38 0 0 $340.00 $68.34 0 0
$1.17 0 0 $350.00 $78.32 0 0
$0.96 0 0 $360.00 $88.32 0 0
$0.76 0 0 $370.00 $98.32 0 0
$0.55 0 0 $380.00 $108.32 0 0
$0.37 0 0 $390.00 $118.32 0 0
$0.24 0 0 $400.00 $128.32 0 0
$0.16 0 0 $410.00 $138.32 0 0
Dec 18, 2026 (33个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$125.09 0 0 $150.00 $0.03 0 6
$120.16 0 0 $155.00 $0.05 0 0
$115.24 0 0 $160.00 $0.08 0 1
$110.33 0 0 $165.00 $0.13 0 9
$105.44 0 2 $170.00 $0.20 0 17
$100.55 0 0 $175.00 $0.27 0 22
$95.67 0 0 $180.00 $0.34 0 33
$90.78 0 0 $185.00 $0.41 0 26
$85.89 0 2 $190.00 $0.48 0 70
$81.01 0 0 $195.00 $0.55 0 12
$76.12 0 5 $200.00 $0.63 0 13
$66.35 0 8 $210.00 $0.77 0 28
$56.58 0 2 $220.00 $0.91 0 4
$47.28 0 13 $230.00 $1.56 0 12
$37.99 0 29 $240.00 $2.21 0 145
$29.50 0 40 $250.00 $3.70 0 94
$19.00 2 29 $260.00 $6.60 0 96
$13.50 1 45 $270.00 $10.35 0 54
$11.15 0 1,567 $280.00 $15.57 0 25
$5.80 1 185 $290.00 $21.98 0 11
$4.28 0 330 $300.00 $29.46 0 73
$2.30 1 262 $310.00 $38.62 0 3
$1.20 1 68 $320.00 $48.32 0 1
$1.45 0 44 $330.00 $58.32 0 0
$1.37 0 85 $340.00 $68.32 0 0
$1.28 0 100 $350.00 $78.32 0 0
$1.20 0 7 $360.00 $88.32 0 0
$1.11 0 17 $370.00 $98.32 0 0
$1.03 0 34 $380.00 $108.32 0 0
$0.95 0 5 $390.00 $118.32 0 0
$0.86 0 11 $400.00 $128.32 0 0
$0.78 0 0 $410.00 $138.32 0 0
$0.70 0 0 $420.00 $148.32 0 0
Jan 15, 2027 (33个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$129.31 0 0 $145.00 $0.00 0 0
$124.38 0 1 $150.00 $0.00 0 0
$119.45 0 5 $155.00 $0.00 0 1
$114.52 0 0 $160.00 $0.00 0 2
$109.59 0 0 $165.00 $0.01 0 0
$104.66 0 1 $170.00 $0.01 0 0
$99.74 0 0 $175.00 $0.02 0 2
$94.83 0 0 $180.00 $0.04 0 0
$89.93 0 5 $185.00 $0.08 0 4
$85.04 0 25 $190.00 $0.13 0 1
$80.19 0 0 $195.00 $0.21 0 10
$75.37 0 2 $200.00 $0.32 0 31
$65.89 0 15 $210.00 $0.72 0 30
$56.84 0 226 $220.00 $1.55 0 6
$47.80 0 98 $230.00 $2.39 0 8
$38.75 0 23 $240.00 $3.23 0 52
$31.24 0 83 $250.00 $5.65 0 114
$23.80 0 115 $260.00 $8.15 0 30
$17.71 0 35 $270.00 $12.05 0 42
$12.85 0 35 $280.00 $17.24 0 23
$8.00 5 107 $290.00 $23.67 0 17
$5.50 3 840 $300.00 $33.20 2 5
$4.00 0 33 $310.00 $39.22 0 14
$2.49 0 37 $320.00 $48.41 0 38
$2.05 0 73 $330.00 $58.32 0 15
$1.60 0 51 $340.00 $68.32 0 0
$1.15 0 21 $350.00 $78.32 0 0
$1.10 0 2 $360.00 $88.32 0 0
$1.04 0 11 $370.00 $98.32 0 0
$0.99 0 6 $380.00 $108.32 0 0
$0.93 0 4 $390.00 $118.32 0 0
$0.88 0 2 $400.00 $128.32 0 0
$0.82 0 4 $410.00 $138.32 0 0

期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:44，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 19:31:49 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

艺康集团(Ecolab) 讨论区 0 条评论

发表评论