Skip to content

Ecolab

US · ECL #296 by market cap Listed 1970
278.10 -2.72 -0.97%
Live - 5344 symbols - heartbeat 548s ago · 2026-10-08 06:09
Pre-market 279.00 +0.32%
After-hours 278.10 0.00%
Market cap
77.96B
P/B
7.75
EPS
7.28
Reader sentiment Are you bullish or bearish on ECL?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
145 52
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 2.8 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Jan 15, 2027, 99 days out) implies 23.43% annualized vol near the money — a one-standard-deviation move to roughly $244.16–$312.04 by then.

Options-implied (~68% band), 99d
$244.16now $278.10$312.04
Analyst target range, ~12mo
$295.00avg $323.31$360.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 99 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Nov 20 $280.00 Call $8.25 122 94 25.29%
Oct 16 $270.00 Put $1.02 42 1,551 27.77%
Nov 20 $320.00 Call $0.70 6 0 25.39%
Jan 15 $290.00 Call $8.00 5 107 22.94%
Oct 16 $260.00 Put $0.21 4 1,136 30.85%
Oct 16 $280.00 Put $4.80 3 232 23.82%
Jan 15 $300.00 Call $5.50 3 840 23.29%
Nov 20 $270.00 Call $12.68 2 0 25.28%
Dec 18 $260.00 Call $19.00 2 29 25.92%
Jan 15 $300.00 Put $33.20 2 5 21.30%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (29 strikes)
CallsStrikePuts
LastVolOILastVolOI
$100.82 0 0 $180.00 $0.00 0 1
$95.82 0 0 $185.00 $0.00 0 1
$90.82 0 0 $190.00 $0.00 0 1
$85.82 0 0 $195.00 $0.00 0 11
$80.82 0 23 $200.00 $0.00 0 9
$70.82 0 0 $210.00 $0.00 0 12
$60.82 0 0 $220.00 $0.00 0 12
$50.82 0 1 $230.00 $0.01 0 36
$40.83 0 9 $240.00 $0.04 0 81
$30.90 0 12 $250.00 $0.32 1 338
$21.09 0 121 $260.00 $0.21 4 1,136
$11.64 0 458 $270.00 $1.02 42 1,551
$3.80 1 564 $280.00 $4.80 3 232
$1.40 0 2,381 $290.00 $10.59 0 23
$0.35 0 3,687 $300.00 $19.53 0 0
$0.08 0 166 $310.00 $29.25 0 0
$0.02 0 244 $320.00 $39.19 0 0
$0.00 0 151 $330.00 $49.18 0 0
$0.00 0 12 $340.00 $59.18 0 0
$0.00 0 8 $350.00 $69.18 0 0
$0.00 0 0 $360.00 $79.18 0 0
$0.00 0 6 $370.00 $89.18 0 0
$0.00 0 85 $380.00 $99.18 0 0
$0.00 0 1 $390.00 $109.18 0 0
$0.00 0 0 $400.00 $119.18 0 0
$0.00 0 1 $410.00 $129.18 0 0
$0.00 0 1 $420.00 $139.18 0 0
$0.00 0 0 $430.00 $149.18 0 0
$0.00 0 1 $440.00 $159.18 0 0
Nov 20, 2026 (29 strikes)
CallsStrikePuts
LastVolOILastVolOI
$109.19 0 0 $165.00 $0.08 0 0
$104.28 0 0 $170.00 $0.13 0 0
$99.38 0 0 $175.00 $0.20 0 0
$94.52 0 0 $180.00 $0.30 0 0
$89.68 0 0 $185.00 $0.43 0 0
$84.84 0 0 $190.00 $0.56 0 0
$80.00 0 0 $195.00 $0.68 0 0
$75.16 0 0 $200.00 $0.81 0 0
$65.48 0 0 $210.00 $1.06 0 0
$55.80 0 0 $220.00 $1.32 0 0
$46.11 0 0 $230.00 $1.57 0 0
$36.43 0 0 $240.00 $1.83 0 0
$28.22 0 0 $250.00 $3.58 0 7
$20.16 0 0 $260.00 $5.50 0 0
$12.68 2 0 $270.00 $8.85 0 0
$8.25 122 94 $280.00 $13.88 0 0
$5.45 0 0 $290.00 $21.20 0 0
$3.25 0 0 $300.00 $29.36 0 0
$2.00 0 0 $310.00 $38.55 0 0
$0.70 6 0 $320.00 $48.46 0 0
$1.58 0 0 $330.00 $58.39 0 0
$1.38 0 0 $340.00 $68.34 0 0
$1.17 0 0 $350.00 $78.32 0 0
$0.96 0 0 $360.00 $88.32 0 0
$0.76 0 0 $370.00 $98.32 0 0
$0.55 0 0 $380.00 $108.32 0 0
$0.37 0 0 $390.00 $118.32 0 0
$0.24 0 0 $400.00 $128.32 0 0
$0.16 0 0 $410.00 $138.32 0 0
Dec 18, 2026 (33 strikes)
CallsStrikePuts
LastVolOILastVolOI
$125.09 0 0 $150.00 $0.03 0 6
$120.16 0 0 $155.00 $0.05 0 0
$115.24 0 0 $160.00 $0.08 0 1
$110.33 0 0 $165.00 $0.13 0 9
$105.44 0 2 $170.00 $0.20 0 17
$100.55 0 0 $175.00 $0.27 0 22
$95.67 0 0 $180.00 $0.34 0 33
$90.78 0 0 $185.00 $0.41 0 26
$85.89 0 2 $190.00 $0.48 0 70
$81.01 0 0 $195.00 $0.55 0 12
$76.12 0 5 $200.00 $0.63 0 13
$66.35 0 8 $210.00 $0.77 0 28
$56.58 0 2 $220.00 $0.91 0 4
$47.28 0 13 $230.00 $1.56 0 12
$37.99 0 29 $240.00 $2.21 0 145
$29.50 0 40 $250.00 $3.70 0 94
$19.00 2 29 $260.00 $6.60 0 96
$13.50 1 45 $270.00 $10.35 0 54
$11.15 0 1,567 $280.00 $15.57 0 25
$5.80 1 185 $290.00 $21.98 0 11
$4.28 0 330 $300.00 $29.46 0 73
$2.30 1 262 $310.00 $38.62 0 3
$1.20 1 68 $320.00 $48.32 0 1
$1.45 0 44 $330.00 $58.32 0 0
$1.37 0 85 $340.00 $68.32 0 0
$1.28 0 100 $350.00 $78.32 0 0
$1.20 0 7 $360.00 $88.32 0 0
$1.11 0 17 $370.00 $98.32 0 0
$1.03 0 34 $380.00 $108.32 0 0
$0.95 0 5 $390.00 $118.32 0 0
$0.86 0 11 $400.00 $128.32 0 0
$0.78 0 0 $410.00 $138.32 0 0
$0.70 0 0 $420.00 $148.32 0 0
Jan 15, 2027 (33 strikes)
CallsStrikePuts
LastVolOILastVolOI
$129.31 0 0 $145.00 $0.00 0 0
$124.38 0 1 $150.00 $0.00 0 0
$119.45 0 5 $155.00 $0.00 0 1
$114.52 0 0 $160.00 $0.00 0 2
$109.59 0 0 $165.00 $0.01 0 0
$104.66 0 1 $170.00 $0.01 0 0
$99.74 0 0 $175.00 $0.02 0 2
$94.83 0 0 $180.00 $0.04 0 0
$89.93 0 5 $185.00 $0.08 0 4
$85.04 0 25 $190.00 $0.13 0 1
$80.19 0 0 $195.00 $0.21 0 10
$75.37 0 2 $200.00 $0.32 0 31
$65.89 0 15 $210.00 $0.72 0 30
$56.84 0 226 $220.00 $1.55 0 6
$47.80 0 98 $230.00 $2.39 0 8
$38.75 0 23 $240.00 $3.23 0 52
$31.24 0 83 $250.00 $5.65 0 114
$23.80 0 115 $260.00 $8.15 0 30
$17.71 0 35 $270.00 $12.05 0 42
$12.85 0 35 $280.00 $17.24 0 23
$8.00 5 107 $290.00 $23.67 0 17
$5.50 3 840 $300.00 $33.20 2 5
$4.00 0 33 $310.00 $39.22 0 14
$2.49 0 37 $320.00 $48.41 0 38
$2.05 0 73 $330.00 $58.32 0 15
$1.60 0 51 $340.00 $68.32 0 0
$1.15 0 21 $350.00 $78.32 0 0
$1.10 0 2 $360.00 $88.32 0 0
$1.04 0 11 $370.00 $98.32 0 0
$0.99 0 6 $380.00 $108.32 0 0
$0.93 0 4 $390.00 $118.32 0 0
$0.88 0 2 $400.00 $128.32 0 0
$0.82 0 4 $410.00 $138.32 0 0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:44, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 06:09:36 · For reference only, not investment advice and not tailored to your situation.