雅诗兰黛
EL
104.54
-2.65
-2.47%
雅诗兰黛
US · EL
#619 按市值排名
上市于 1970
104.54
-2.65
-2.47%
实时 - 追踪5344个代码 - 心跳于294秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
1131 1463
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为53.70%——对应一个标准差的波动区间大约为$89.27–$119.81。
期权隐含区间（约68%概率），27天
$89.27现价 $104.54$119.81
分析师目标价区间（约12个月）
$95.00均值 $110.00$125.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $102.00 | 看跌 | $0.82 | 1,000 | 5 | 38.84% |
| Oct 16 $105.00 | 看涨 | $2.15 | 212 | 1,436 | 101.54% |
| Oct 16 $60.00 | 看涨 | $44.75 | 200 | 200 | 0.00% |
| Oct 16 $108.00 | 看跌 | $1.58 | 110 | 40 | 92.01% |
| Oct 16 $106.00 | 看涨 | $1.65 | 91 | 60 | 83.67% |
| Oct 23 $104.00 | 看跌 | $1.80 | 63 | 1 | 38.62% |
| Oct 23 $110.00 | 看涨 | $0.60 | 52 | 2 | 34.98% |
| Oct 16 $100.00 | 看涨 | $7.00 | 46 | 3,073 | 0.00% |
| Oct 23 $106.00 | 看涨 | $2.11 | 42 | 14 | 40.55% |
| Nov 6 $110.00 | 看跌 | $8.60 | 33 | 3 | 55.65% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $42.93 | 0 | 0 | $50.00 | $0.00 | 0 | 1 |
| $37.93 | 0 | 1 | $55.00 | $0.00 | 0 | 1 |
| $32.93 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $27.93 | 0 | 1 | $65.00 | $0.00 | 0 | 0 |
| $22.93 | 0 | 1 | $70.00 | $0.00 | 0 | 1 |
| $17.93 | 0 | 3 | $75.00 | $0.00 | 0 | 1 |
| $16.93 | 0 | 3 | $76.00 | $0.00 | 0 | 0 |
| $15.93 | 0 | 7 | $77.00 | $0.00 | 0 | 1 |
| $14.93 | 0 | 2 | $78.00 | $0.00 | 0 | 1 |
| $13.93 | 0 | 4 | $79.00 | $0.00 | 0 | 1 |
| $12.93 | 0 | 5 | $80.00 | $0.00 | 0 | 4 |
| $11.93 | 0 | 3 | $81.00 | $0.00 | 0 | 2 |
| $10.93 | 0 | 4 | $82.00 | $0.00 | 0 | 0 |
| $9.93 | 0 | 2 | $83.00 | $0.00 | 0 | 0 |
| $8.94 | 0 | 4 | $84.00 | $0.00 | 0 | 2 |
| $7.94 | 0 | 3 | $85.00 | $0.00 | 0 | 102 |
| $6.94 | 0 | 5 | $86.00 | $0.01 | 0 | 1 |
| $5.96 | 0 | 5 | $87.00 | $0.03 | 0 | 0 |
| $5.00 | 0 | 2 | $88.00 | $0.25 | 4 | 13 |
| $1.14 | 3 | 4 | $89.00 | $0.55 | 13 | 20 |
| $0.72 | 13 | 16 | $90.00 | $0.60 | 23 | 46 |
| $0.60 | 29 | 49 | $91.00 | $0.80 | 7 | 16 |
| $0.34 | 21 | 27 | $92.00 | $2.38 | 5 | 7 |
| $1.29 | 0 | 5 | $93.00 | $2.45 | 1 | 11 |
| $0.93 | 0 | 6 | $94.00 | $4.80 | 4 | 44 |
| $0.05 | 5 | 20 | $95.00 | $2.67 | 0 | 35 |
| $0.78 | 4 | 24 | $96.00 | $3.48 | 0 | 0 |
| $0.23 | 1 | 38 | $97.00 | $4.39 | 0 | 0 |
| $0.16 | 5 | 173 | $98.00 | $5.37 | 0 | 0 |
| $0.06 | 2 | 464 | $99.00 | $6.35 | 0 | 0 |
| $0.03 | 3 | 189 | $100.00 | $9.60 | 5 | 0 |
| $0.18 | 0 | 25 | $101.00 | $8.31 | 0 | 0 |
| $0.16 | 0 | 158 | $102.00 | $9.30 | 0 | 0 |
| $0.14 | 0 | 16 | $103.00 | $10.28 | 0 | 2 |
| $0.12 | 0 | 17 | $104.00 | $11.26 | 0 | 0 |
| $0.09 | 0 | 41 | $105.00 | $13.92 | 1 | 0 |
| $0.07 | 0 | 12 | $106.00 | $13.24 | 0 | 0 |
| $0.05 | 0 | 7 | $107.00 | $14.23 | 0 | 0 |
| $0.03 | 0 | 3 | $108.00 | $15.23 | 0 | 0 |
| $0.02 | 0 | 0 | $109.00 | $16.23 | 0 | 0 |
| $0.02 | 0 | 32 | $110.00 | $17.23 | 0 | 0 |
| $0.01 | 0 | 1 | $111.00 | $18.23 | 0 | 0 |
| $0.01 | 0 | 0 | $112.00 | $19.23 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $20.23 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $21.23 | 0 | 0 |
| $0.00 | 0 | 23 | $115.00 | $22.23 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $23.23 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $24.23 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $25.23 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $26.23 | 0 | 0 |
| $0.00 | 0 | 9 | $120.00 | $27.23 | 0 | 0 |
| $0.00 | 0 | 1 | $125.00 | $32.23 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $37.23 | 0 | 0 |
| $0.00 | 0 | 1 | $135.00 | $42.23 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $47.23 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $52.23 | 0 | 0 |
Oct 9, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $44.37 | 0 | 0 | $50.00 | $0.00 | 0 | 2 |
| $39.37 | 0 | 0 | $55.00 | $0.00 | 0 | 1 |
| $34.37 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $29.37 | 0 | 1 | $65.00 | $0.00 | 0 | 0 |
| $24.37 | 0 | 3 | $70.00 | $0.00 | 0 | 0 |
| $19.37 | 0 | 4 | $75.00 | $0.00 | 0 | 0 |
| $16.60 | 2 | 4 | $80.00 | $0.01 | 0 | 0 |
| $15.65 | 2 | 3 | $81.00 | $0.02 | 0 | 0 |
| $12.40 | 0 | 3 | $82.00 | $0.03 | 0 | 11 |
| $11.41 | 0 | 3 | $83.00 | $0.04 | 0 | 1 |
| $10.42 | 0 | 6 | $84.00 | $0.05 | 0 | 11 |
| $11.82 | 12 | 5 | $85.00 | $0.06 | 0 | 3 |
| $10.89 | 12 | 6 | $86.00 | $0.07 | 0 | 3 |
| $7.45 | 0 | 10 | $87.00 | $0.08 | 0 | 15 |
| $9.05 | 5 | 5 | $88.00 | $0.09 | 0 | 28 |
| $8.10 | 5 | 5 | $89.00 | $0.10 | 0 | 38 |
| $4.48 | 0 | 6 | $90.00 | $0.11 | 0 | 120 |
| $3.53 | 0 | 6 | $91.00 | $0.16 | 0 | 18 |
| $5.63 | 4 | 12 | $92.00 | $0.21 | 0 | 69 |
| $4.65 | 1 | 17 | $93.00 | $0.48 | 0 | 43 |
| $1.17 | 0 | 32 | $94.00 | $0.80 | 0 | 31 |
| $2.73 | 4 | 22 | $95.00 | $1.21 | 0 | 10 |
| $1.80 | 25 | 85 | $96.00 | $2.08 | 0 | 14 |
| $0.83 | 7 | 35 | $97.00 | $0.30 | 2 | 31 |
| $0.27 | 14 | 11 | $98.00 | $0.70 | 5 | 1 |
| $0.11 | 0 | 237 | $99.00 | $4.75 | 0 | 0 |
| $0.30 | 1 | 146 | $100.00 | $5.70 | 0 | 2 |
| $0.02 | 0 | 10 | $101.00 | $6.68 | 0 | 0 |
| $0.01 | 0 | 7 | $102.00 | $7.68 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $8.68 | 0 | 1 |
| $0.00 | 0 | 5 | $104.00 | $9.68 | 0 | 0 |
| $0.00 | 0 | 19 | $105.00 | $10.68 | 0 | 0 |
| $0.00 | 0 | 50 | $106.00 | $11.68 | 0 | 0 |
| $0.00 | 0 | 10 | $107.00 | $12.68 | 0 | 0 |
| $0.00 | 0 | 5 | $108.00 | $11.00 | 1 | 1 |
| $0.00 | 0 | 1 | $109.00 | $14.68 | 0 | 0 |
| $0.00 | 0 | 3 | $110.00 | $15.68 | 0 | 0 |
| $0.00 | 0 | 1 | $111.00 | $16.68 | 0 | 0 |
| $0.00 | 0 | 4 | $112.00 | $17.68 | 0 | 1 |
| $0.00 | 0 | 4 | $113.00 | $18.68 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $19.68 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $20.68 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $21.68 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $22.68 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $23.68 | 0 | 0 |
| $0.00 | 0 | 1 | $119.00 | $21.73 | 11 | 1 |
| $0.00 | 0 | 2 | $120.00 | $22.66 | 11 | 0 |
| $0.00 | 0 | 0 | $125.00 | $30.68 | 0 | 0 |
| $0.00 | 0 | 1 | $130.00 | $35.68 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $40.68 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $45.68 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $50.68 | 0 | 0 |
Oct 16, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $66.59 | 0 | 1 | $35.00 | $0.00 | 0 | 3 |
| $61.59 | 0 | 0 | $40.00 | $0.00 | 0 | 5 |
| $56.59 | 0 | 0 | $45.00 | $0.00 | 0 | 10 |
| $51.59 | 0 | 1 | $50.00 | $0.00 | 0 | 149 |
| $46.59 | 0 | 1 | $55.00 | $0.08 | 1 | 62 |
| $44.75 | 200 | 200 | $60.00 | $0.00 | 0 | 132 |
| $36.59 | 0 | 31 | $65.00 | $0.00 | 0 | 1,788 |
| $35.90 | 12 | 45 | $70.00 | $2.15 | 5 | 432 |
| $30.92 | 14 | 66 | $75.00 | $0.02 | 0 | 1,118 |
| $25.51 | 3 | 63 | $80.00 | $0.04 | 0 | 632 |
| $24.54 | 3 | 4 | $81.00 | $0.05 | 0 | 1 |
| $24.12 | 1 | 3 | $82.00 | $0.06 | 0 | 5 |
| $23.19 | 1 | 6 | $83.00 | $0.07 | 0 | 11 |
| $17.62 | 0 | 5 | $84.00 | $0.08 | 0 | 1 |
| $21.75 | 12 | 439 | $85.00 | $0.09 | 0 | 224 |
| $15.64 | 0 | 3 | $86.00 | $0.10 | 0 | 19 |
| $14.65 | 0 | 4 | $87.00 | $0.11 | 0 | 23 |
| $13.67 | 0 | 11 | $88.00 | $0.13 | 0 | 264 |
| $12.68 | 0 | 1 | $89.00 | $0.15 | 0 | 31 |
| $16.50 | 1 | 604 | $90.00 | $0.17 | 0 | 242 |
| $10.72 | 0 | 10 | $91.00 | $0.19 | 0 | 86 |
| $9.75 | 0 | 10 | $92.00 | $0.22 | 0 | 27 |
| $9.30 | 1 | 3 | $93.00 | $0.25 | 0 | 49 |
| $10.70 | 1 | 7 | $94.00 | $0.28 | 0 | 55 |
| $10.90 | 11 | 919 | $95.00 | $0.31 | 0 | 465 |
| $5.87 | 0 | 147 | $96.00 | $0.20 | 2 | 15 |
| $4.90 | 0 | 117 | $97.00 | $0.38 | 0 | 49 |
| $7.50 | 6 | 23 | $98.00 | $0.52 | 0 | 243 |
| $6.20 | 13 | 38 | $99.00 | $0.66 | 0 | 55 |
| $7.00 | 46 | 3,073 | $100.00 | $0.05 | 4 | 690 |
| $5.91 | 10 | 61 | $101.00 | $0.11 | 8 | 58 |
| $3.00 | 7 | 30 | $102.00 | $0.10 | 1 | 34 |
| $4.24 | 11 | 40 | $103.00 | $1.20 | 1 | 1 |
| $2.29 | 1 | 4 | $104.00 | $0.95 | 10 | 10 |
| $2.15 | 212 | 1,436 | $105.00 | $0.89 | 1 | 10 |
| $1.65 | 91 | 60 | $106.00 | $1.10 | 1 | 1 |
| $1.03 | 16 | 12 | $107.00 | $5.62 | 0 | 0 |
| $0.75 | 1 | 5 | $108.00 | $1.58 | 110 | 40 |
| $0.30 | 7 | 6 | $109.00 | $7.53 | 0 | 0 |
| $0.19 | 24 | 690 | $110.00 | $8.52 | 0 | 0 |
| $0.01 | 0 | 0 | $111.00 | $9.51 | 0 | 0 |
| $0.03 | 1 | 1,372 | $115.00 | $13.50 | 0 | 0 |
| $0.00 | 0 | 278 | $120.00 | $18.50 | 0 | 0 |
| $0.00 | 0 | 86 | $125.00 | $23.50 | 0 | 0 |
| $0.00 | 0 | 15 | $130.00 | $28.50 | 0 | 0 |
| $0.00 | 0 | 12 | $135.00 | $33.50 | 0 | 0 |
| $0.00 | 0 | 4 | $140.00 | $38.50 | 0 | 0 |
| $0.00 | 0 | 7 | $145.00 | $43.50 | 0 | 0 |
| $0.00 | 0 | 2 | $150.00 | $48.49 | 0 | 0 |
| $0.00 | 0 | 1 | $155.00 | $53.49 | 0 | 0 |
| $0.00 | 0 | 2 | $160.00 | $58.49 | 0 | 0 |
| $0.00 | 0 | 1 | $165.00 | $63.49 | 0 | 0 |
Oct 23, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $57.19 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $52.19 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $47.19 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $42.19 | 0 | 1 | $65.00 | $0.00 | 0 | 3 |
| $37.19 | 0 | 2 | $70.00 | $0.00 | 0 | 0 |
| $32.19 | 0 | 7 | $75.00 | $0.00 | 0 | 6 |
| $27.19 | 0 | 4 | $80.00 | $0.00 | 0 | 27 |
| $26.19 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $25.19 | 0 | 1 | $82.00 | $0.00 | 0 | 0 |
| $24.19 | 0 | 1 | $83.00 | $0.00 | 0 | 0 |
| $23.19 | 0 | 4 | $84.00 | $0.00 | 0 | 5 |
| $22.19 | 0 | 4 | $85.00 | $0.00 | 0 | 37 |
| $21.19 | 0 | 4 | $86.00 | $0.00 | 0 | 2 |
| $20.19 | 0 | 2 | $87.00 | $0.00 | 0 | 17 |
| $19.19 | 0 | 4 | $88.00 | $0.01 | 0 | 10 |
| $18.19 | 0 | 4 | $89.00 | $0.01 | 0 | 18 |
| $17.19 | 0 | 5 | $90.00 | $0.05 | 3 | 140 |
| $16.19 | 0 | 5 | $91.00 | $0.02 | 0 | 103 |
| $13.32 | 1 | 70 | $92.00 | $0.04 | 0 | 115 |
| $14.19 | 0 | 4 | $93.00 | $0.06 | 0 | 1 |
| $13.19 | 0 | 3 | $94.00 | $0.09 | 0 | 33 |
| $12.19 | 0 | 10 | $95.00 | $0.13 | 0 | 50 |
| $11.20 | 0 | 2 | $96.00 | $0.19 | 0 | 1 |
| $10.22 | 0 | 3 | $97.00 | $0.24 | 0 | 29 |
| $6.90 | 1 | 12 | $98.00 | $0.22 | 2 | 11 |
| $8.36 | 6 | 112 | $99.00 | $0.35 | 0 | 2 |
| $5.50 | 9 | 60 | $100.00 | $0.55 | 26 | 11 |
| $4.40 | 6 | 2 | $101.00 | $0.47 | 0 | 13 |
| $5.85 | 1 | 29 | $102.00 | $0.82 | 1,000 | 5 |
| $4.16 | 3 | 13 | $103.00 | $0.86 | 0 | 2 |
| $4.12 | 0 | 20 | $104.00 | $1.80 | 63 | 1 |
| $2.00 | 9 | 14 | $105.00 | $2.30 | 7 | 4 |
| $2.11 | 42 | 14 | $106.00 | $2.50 | 5 | 0 |
| $3.05 | 2 | 21 | $107.00 | $3.50 | 1 | 0 |
| $1.25 | 3 | 16 | $108.00 | $3.23 | 0 | 0 |
| $0.72 | 10 | 5 | $109.00 | $3.86 | 0 | 0 |
| $0.60 | 52 | 2 | $110.00 | $5.73 | 1 | 0 |
| $0.53 | 4 | 7 | $111.00 | $5.15 | 0 | 0 |
| $0.25 | 4 | 8 | $112.00 | $5.82 | 0 | 0 |
| $0.23 | 1 | 2 | $113.00 | $6.73 | 0 | 0 |
| $0.22 | 1 | 0 | $114.00 | $7.65 | 0 | 0 |
| $0.09 | 15 | 30 | $115.00 | $8.56 | 0 | 0 |
| $0.23 | 0 | 2 | $116.00 | $9.48 | 0 | 0 |
| $0.22 | 0 | 1 | $117.00 | $10.47 | 0 | 0 |
| $0.22 | 0 | 0 | $118.00 | $11.46 | 0 | 0 |
| $0.21 | 0 | 0 | $119.00 | $12.45 | 0 | 0 |
| $0.20 | 0 | 28 | $120.00 | $13.44 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.16 | 0 | 0 | $125.00 | $18.40 | 0 | 0 |
| $0.12 | 0 | 0 | $130.00 | $23.35 | 0 | 0 |
| $0.07 | 0 | 0 | $135.00 | $28.31 | 0 | 0 |
| $0.03 | 0 | 0 | $140.00 | $33.26 | 0 | 0 |
| $0.01 | 0 | 0 | $145.00 | $38.24 | 0 | 0 |
Oct 30, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $57.19 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $52.19 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $47.19 | 0 | 2 | $60.00 | $0.00 | 0 | 0 |
| $42.19 | 0 | 2 | $65.00 | $0.00 | 0 | 1 |
| $37.19 | 0 | 2 | $70.00 | $0.00 | 0 | 5 |
| $32.19 | 0 | 5 | $75.00 | $0.00 | 0 | 15 |
| $27.19 | 0 | 4 | $80.00 | $0.01 | 0 | 17 |
| $25.19 | 0 | 2 | $82.00 | $0.02 | 0 | 7 |
| $24.19 | 0 | 2 | $83.00 | $0.02 | 0 | 0 |
| $23.19 | 0 | 6 | $84.00 | $0.03 | 0 | 3 |
| $22.19 | 0 | 5 | $85.00 | $0.04 | 0 | 18 |
| $21.19 | 0 | 6 | $86.00 | $0.05 | 0 | 77 |
| $20.19 | 0 | 8 | $87.00 | $0.07 | 0 | 57 |
| $19.20 | 0 | 6 | $88.00 | $0.09 | 0 | 29 |
| $18.22 | 0 | 7 | $89.00 | $0.12 | 0 | 5 |
| $17.24 | 0 | 4 | $90.00 | $0.15 | 0 | 10 |
| $16.27 | 0 | 9 | $91.00 | $0.19 | 0 | 6 |
| $15.30 | 0 | 9 | $92.00 | $0.23 | 0 | 6 |
| $14.36 | 0 | 4 | $93.00 | $0.30 | 0 | 43 |
| $13.45 | 0 | 29 | $94.00 | $0.40 | 0 | 34 |
| $12.55 | 0 | 406 | $95.00 | $0.50 | 0 | 5 |
| $11.64 | 0 | 12 | $96.00 | $0.60 | 0 | 4 |
| $10.74 | 0 | 2 | $97.00 | $0.70 | 0 | 7 |
| $9.83 | 0 | 1 | $98.00 | $0.80 | 0 | 1 |
| $8.93 | 0 | 54 | $99.00 | $0.90 | 0 | 4 |
| $6.38 | 3 | 95 | $100.00 | $1.31 | 27 | 1 |
| $7.25 | 0 | 3 | $101.00 | $1.23 | 0 | 0 |
| $5.10 | 2 | 316 | $102.00 | $1.41 | 0 | 0 |
| $6.24 | 2 | 8 | $103.00 | $1.60 | 0 | 7 |
| $4.80 | 0 | 13 | $104.00 | $1.78 | 0 | 120 |
| $4.25 | 2 | 84 | $105.00 | $3.18 | 11 | 116 |
| $2.90 | 2 | 7 | $106.00 | $2.87 | 0 | 21 |
| $2.40 | 4 | 31 | $107.00 | $3.42 | 0 | 38 |
| $3.10 | 1 | 5 | $108.00 | $3.80 | 5 | 19 |
| $2.52 | 0 | 418 | $109.00 | $4.51 | 0 | 6 |
| $2.06 | 0 | 26 | $110.00 | $5.05 | 0 | 0 |
| $1.70 | 0 | 0 | $111.00 | $5.69 | 0 | 0 |
| $1.57 | 1 | 1 | $112.00 | $6.35 | 0 | 0 |
| $1.15 | 0 | 0 | $113.00 | $7.13 | 0 | 0 |
| $0.93 | 0 | 0 | $114.00 | $7.92 | 0 | 0 |
| $0.65 | 4 | 1 | $115.00 | $8.79 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $0.38 | 0 | 28 | $120.00 | $13.36 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.18 | 0 | 0 | $125.00 | $18.15 | 0 | 0 |
| $0.08 | 0 | 0 | $130.00 | $23.05 | 0 | 0 |
| $0.04 | 0 | 0 | $135.00 | $28.00 | 0 | 0 |
| $0.02 | 0 | 0 | $140.00 | $32.97 | 0 | 0 |
| $0.01 | 0 | 0 | $145.00 | $37.95 | 0 | 0 |
Nov 6, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $52.19 | 0 | 0 | $55.00 | $0.07 | 0 | 0 |
| $47.20 | 0 | 0 | $60.00 | $0.17 | 0 | 0 |
| $42.26 | 0 | 1 | $65.00 | $0.27 | 0 | 0 |
| $37.33 | 0 | 2 | $70.00 | $0.37 | 0 | 1 |
| $32.40 | 0 | 2 | $75.00 | $0.47 | 0 | 0 |
| $27.49 | 0 | 2 | $80.00 | $0.57 | 0 | 2 |
| $25.52 | 0 | 2 | $82.00 | $0.61 | 0 | 3 |
| $24.54 | 0 | 2 | $83.00 | $0.63 | 0 | 1 |
| $23.56 | 0 | 3 | $84.00 | $0.65 | 0 | 7 |
| $22.57 | 0 | 3 | $85.00 | $0.67 | 0 | 12 |
| $21.59 | 0 | 3 | $86.00 | $0.60 | 2 | 9 |
| $20.65 | 0 | 1 | $87.00 | $0.70 | 2 | 1 |
| $19.71 | 0 | 5 | $88.00 | $0.83 | 0 | 7 |
| $18.78 | 0 | 2 | $89.00 | $0.90 | 0 | 12 |
| $17.84 | 0 | 3 | $90.00 | $0.96 | 0 | 7 |
| $16.90 | 0 | 9 | $91.00 | $1.03 | 0 | 1 |
| $15.97 | 0 | 1 | $92.00 | $1.10 | 0 | 14 |
| $15.03 | 0 | 6 | $93.00 | $1.30 | 2 | 22 |
| $14.10 | 0 | 1 | $94.00 | $1.50 | 2 | 20 |
| $13.29 | 0 | 17 | $95.00 | $1.70 | 1 | 0 |
| $12.49 | 0 | 0 | $96.00 | $1.65 | 0 | 1 |
| $11.69 | 0 | 1 | $97.00 | $1.85 | 0 | 3 |
| $10.89 | 0 | 7 | $98.00 | $2.83 | 2 | 0 |
| $10.29 | 0 | 10 | $99.00 | $3.18 | 2 | 2 |
| $8.63 | 2 | 14 | $100.00 | $2.88 | 0 | 3 |
| $9.10 | 0 | 7 | $101.00 | $3.29 | 0 | 6 |
| $7.30 | 4 | 13 | $102.00 | $3.70 | 0 | 3 |
| $6.74 | 9 | 10 | $103.00 | $4.11 | 0 | 3 |
| $6.21 | 4 | 5 | $104.00 | $5.06 | 2 | 3 |
| $6.00 | 1 | 46 | $105.00 | $5.50 | 2 | 0 |
| $6.27 | 0 | 5 | $106.00 | $5.47 | 0 | 21 |
| $6.08 | 3 | 2 | $107.00 | $6.02 | 0 | 0 |
| $5.38 | 0 | 4 | $108.00 | $6.58 | 0 | 0 |
| $4.94 | 0 | 15 | $109.00 | $7.14 | 0 | 0 |
| $4.65 | 2 | 15 | $110.00 | $8.60 | 33 | 3 |
| $4.06 | 0 | 3 | $111.00 | $9.00 | 2 | 0 |
| $3.70 | 0 | 1 | $112.00 | $8.90 | 0 | 5 |
| $3.40 | 0 | 1 | $113.00 | $9.60 | 0 | 0 |
| $3.13 | 0 | 0 | $114.00 | $10.33 | 0 | 0 |
| $2.25 | 5 | 10 | $115.00 | $11.10 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $1.73 | 0 | 1 | $120.00 | $14.93 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $1.25 | 2 | 0 | $125.00 | $19.37 | 0 | 0 |
| $0.64 | 0 | 0 | $130.00 | $23.81 | 0 | 0 |
| $0.27 | 2 | 0 | $135.00 | $28.52 | 0 | 0 |
| $0.19 | 0 | 0 | $140.00 | $33.34 | 0 | 0 |
| $0.10 | 0 | 0 | $145.00 | $38.24 | 0 | 0 |
Nov 13, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $52.19 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $47.20 | 0 | 0 | $60.00 | $0.02 | 0 | 0 |
| $42.24 | 0 | 0 | $65.00 | $0.05 | 0 | 0 |
| $37.34 | 0 | 1 | $70.00 | $0.15 | 0 | 5 |
| $32.56 | 0 | 1 | $75.00 | $0.35 | 0 | 1 |
| $27.81 | 0 | 2 | $80.00 | $0.59 | 0 | 5 |
| $25.91 | 0 | 1 | $82.00 | $0.69 | 0 | 3 |
| $24.97 | 0 | 0 | $83.00 | $0.74 | 0 | 1 |
| $24.02 | 0 | 2 | $84.00 | $0.79 | 0 | 0 |
| $23.08 | 0 | 1 | $85.00 | $0.84 | 0 | 6 |
| $22.13 | 0 | 1 | $86.00 | $0.89 | 0 | 1 |
| $21.18 | 0 | 1 | $87.00 | $0.94 | 0 | 0 |
| $20.24 | 0 | 1 | $88.00 | $0.99 | 0 | 0 |
| $19.29 | 0 | 3 | $89.00 | $1.04 | 0 | 0 |
| $18.35 | 0 | 1 | $90.00 | $1.09 | 0 | 2 |
| $17.41 | 0 | 1 | $91.00 | $1.16 | 0 | 1 |
| $16.52 | 0 | 2 | $92.00 | $1.26 | 0 | 0 |
| $15.63 | 0 | 2 | $93.00 | $1.37 | 0 | 0 |
| $14.75 | 0 | 1 | $94.00 | $1.48 | 0 | 27 |
| $13.97 | 0 | 3 | $95.00 | $1.70 | 0 | 4 |
| $13.21 | 0 | 1 | $96.00 | $1.94 | 0 | 0 |
| $12.44 | 0 | 1 | $97.00 | $2.17 | 0 | 1 |
| $11.68 | 0 | 6 | $98.00 | $2.41 | 0 | 0 |
| $11.08 | 0 | 3 | $99.00 | $2.80 | 0 | 0 |
| $8.50 | 3 | 5 | $100.00 | $3.19 | 0 | 1 |
| $10.40 | 1 | 6 | $101.00 | $3.58 | 0 | 6 |
| $9.75 | 1 | 5 | $102.00 | $4.62 | 2 | 2 |
| $7.61 | 2 | 1 | $103.00 | $5.07 | 2 | 0 |
| $7.12 | 2 | 5 | $104.00 | $5.70 | 4 | 0 |
| $7.56 | 0 | 5 | $105.00 | $6.15 | 6 | 1 |
| $6.07 | 6 | 3 | $106.00 | $6.70 | 5 | 1 |
| $5.58 | 4 | 7 | $107.00 | $6.82 | 2 | 0 |
| $6.06 | 0 | 0 | $108.00 | $7.43 | 2 | 0 |
| $5.56 | 0 | 1 | $109.00 | $7.25 | 0 | 0 |
| $5.09 | 0 | 6 | $110.00 | $7.78 | 0 | 0 |
| $4.62 | 0 | 0 | $111.00 | $8.31 | 0 | 0 |
| $4.27 | 0 | 0 | $112.00 | $8.96 | 0 | 0 |
| $3.92 | 0 | 0 | $113.00 | $9.61 | 0 | 0 |
| $3.64 | 0 | 1 | $114.00 | $10.33 | 0 | 0 |
| $3.36 | 0 | 9 | $115.00 | $11.05 | 0 | 0 |
| $1.99 | 0 | 2 | $120.00 | $14.67 | 0 | 0 |
| $1.20 | 1 | 1 | $125.00 | $18.83 | 0 | 0 |
| $0.66 | 0 | 0 | $130.00 | $23.34 | 0 | 0 |
| $0.37 | 0 | 0 | $135.00 | $28.06 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:49，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:33 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
雅诗兰黛 讨论区 0 条评论