Estee Lauder
EL
94.45
+1.09
+1.17%
Estee Lauder
US · EL
#619 by market cap
Listed 1970
94.45
+1.09
+1.17%
Live - 5344 symbols - heartbeat 288s ago
· 2026-10-08 07:29
Pre-market
93.00
-1.54%
After-hours
94.45
0.00%
Overnight
94.00
-0.48%
- Market cap
- 34.22B
- P/E (TTM)i
- 188.90
- P/Bi
- 8.99
- EPSi
- 0.50
- Div yieldi
- 1.48%
- 52W posi
- 53%
Reader sentiment
Are you bullish or bearish on EL?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
440 151
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.9 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 52.34% annualized vol near the money — a one-standard-deviation move to roughly $80.52–$108.38 by then.
Options-implied (~68% band), 29d
$80.52now $94.45$108.38
Analyst target range, ~12mo
$100.00avg $110.41$125.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $90.00 | Call | $5.50 | 134 | 670 | 48.05% |
| Oct 16 $105.00 | Call | $0.15 | 77 | 1,509 | 42.81% |
| Oct 9 $96.00 | Call | $0.85 | 40 | 90 | 58.45% |
| Oct 2 $91.00 | Call | $0.60 | 29 | 49 | 90.46% |
| Oct 2 $90.00 | Put | $0.60 | 23 | 46 | 80.92% |
| Oct 2 $92.00 | Call | $0.34 | 21 | 27 | 91.52% |
| Oct 9 $94.00 | Put | $0.85 | 20 | 21 | 37.50% |
| Oct 23 $90.00 | Put | $1.32 | 15 | 164 | 35.98% |
| Oct 30 $105.00 | Call | $0.61 | 14 | 62 | 41.11% |
| Oct 2 $89.00 | Put | $0.55 | 13 | 20 | 70.35% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $42.93 | 0 | 0 | $50.00 | $0.00 | 0 | 1 |
| $37.93 | 0 | 1 | $55.00 | $0.00 | 0 | 1 |
| $32.93 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $27.93 | 0 | 1 | $65.00 | $0.00 | 0 | 0 |
| $22.93 | 0 | 1 | $70.00 | $0.00 | 0 | 1 |
| $17.93 | 0 | 3 | $75.00 | $0.00 | 0 | 1 |
| $16.93 | 0 | 3 | $76.00 | $0.00 | 0 | 0 |
| $15.93 | 0 | 7 | $77.00 | $0.00 | 0 | 1 |
| $14.93 | 0 | 2 | $78.00 | $0.00 | 0 | 1 |
| $13.93 | 0 | 4 | $79.00 | $0.00 | 0 | 1 |
| $12.93 | 0 | 5 | $80.00 | $0.00 | 0 | 4 |
| $11.93 | 0 | 3 | $81.00 | $0.00 | 0 | 2 |
| $10.93 | 0 | 4 | $82.00 | $0.00 | 0 | 0 |
| $9.93 | 0 | 2 | $83.00 | $0.00 | 0 | 0 |
| $8.94 | 0 | 4 | $84.00 | $0.00 | 0 | 2 |
| $7.94 | 0 | 3 | $85.00 | $0.00 | 0 | 102 |
| $6.94 | 0 | 5 | $86.00 | $0.01 | 0 | 1 |
| $5.96 | 0 | 5 | $87.00 | $0.03 | 0 | 0 |
| $5.00 | 0 | 2 | $88.00 | $0.25 | 4 | 13 |
| $1.14 | 3 | 4 | $89.00 | $0.55 | 13 | 20 |
| $0.72 | 13 | 16 | $90.00 | $0.60 | 23 | 46 |
| $0.60 | 29 | 49 | $91.00 | $0.80 | 7 | 16 |
| $0.34 | 21 | 27 | $92.00 | $2.38 | 5 | 7 |
| $1.29 | 0 | 5 | $93.00 | $2.45 | 1 | 11 |
| $0.93 | 0 | 6 | $94.00 | $4.80 | 4 | 44 |
| $0.05 | 5 | 20 | $95.00 | $2.67 | 0 | 35 |
| $0.78 | 4 | 24 | $96.00 | $3.48 | 0 | 0 |
| $0.23 | 1 | 38 | $97.00 | $4.39 | 0 | 0 |
| $0.16 | 5 | 173 | $98.00 | $5.37 | 0 | 0 |
| $0.06 | 2 | 464 | $99.00 | $6.35 | 0 | 0 |
| $0.03 | 3 | 189 | $100.00 | $9.60 | 5 | 0 |
| $0.18 | 0 | 25 | $101.00 | $8.31 | 0 | 0 |
| $0.16 | 0 | 158 | $102.00 | $9.30 | 0 | 0 |
| $0.14 | 0 | 16 | $103.00 | $10.28 | 0 | 2 |
| $0.12 | 0 | 17 | $104.00 | $11.26 | 0 | 0 |
| $0.09 | 0 | 41 | $105.00 | $13.92 | 1 | 0 |
| $0.07 | 0 | 12 | $106.00 | $13.24 | 0 | 0 |
| $0.05 | 0 | 7 | $107.00 | $14.23 | 0 | 0 |
| $0.03 | 0 | 3 | $108.00 | $15.23 | 0 | 0 |
| $0.02 | 0 | 0 | $109.00 | $16.23 | 0 | 0 |
| $0.02 | 0 | 32 | $110.00 | $17.23 | 0 | 0 |
| $0.01 | 0 | 1 | $111.00 | $18.23 | 0 | 0 |
| $0.01 | 0 | 0 | $112.00 | $19.23 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $20.23 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $21.23 | 0 | 0 |
| $0.00 | 0 | 23 | $115.00 | $22.23 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $23.23 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $24.23 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $25.23 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $26.23 | 0 | 0 |
| $0.00 | 0 | 9 | $120.00 | $27.23 | 0 | 0 |
| $0.00 | 0 | 1 | $125.00 | $32.23 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $37.23 | 0 | 0 |
| $0.00 | 0 | 1 | $135.00 | $42.23 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $47.23 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $52.23 | 0 | 0 |
Oct 9, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $43.46 | 0 | 0 | $50.00 | $0.00 | 0 | 2 |
| $38.46 | 0 | 0 | $55.00 | $0.00 | 0 | 1 |
| $33.46 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $28.46 | 0 | 1 | $65.00 | $0.00 | 0 | 0 |
| $23.46 | 0 | 3 | $70.00 | $0.00 | 0 | 0 |
| $18.47 | 0 | 4 | $75.00 | $0.01 | 0 | 0 |
| $13.49 | 0 | 4 | $80.00 | $0.02 | 0 | 0 |
| $12.49 | 0 | 3 | $81.00 | $0.03 | 0 | 0 |
| $11.50 | 0 | 3 | $82.00 | $0.03 | 0 | 11 |
| $10.51 | 0 | 3 | $83.00 | $0.05 | 0 | 1 |
| $9.53 | 0 | 5 | $84.00 | $0.06 | 0 | 11 |
| $8.54 | 0 | 4 | $85.00 | $0.08 | 0 | 3 |
| $7.57 | 0 | 6 | $86.00 | $0.10 | 0 | 3 |
| $6.60 | 0 | 10 | $87.00 | $0.13 | 0 | 15 |
| $5.63 | 0 | 5 | $88.00 | $0.17 | 0 | 28 |
| $4.68 | 0 | 5 | $89.00 | $0.22 | 0 | 38 |
| $3.73 | 0 | 6 | $90.00 | $0.27 | 0 | 155 |
| $3.69 | 2 | 6 | $91.00 | $0.45 | 2 | 17 |
| $2.14 | 0 | 12 | $92.00 | $0.68 | 0 | 101 |
| $1.50 | 0 | 16 | $93.00 | $0.70 | 5 | 48 |
| $1.11 | 0 | 32 | $94.00 | $0.85 | 20 | 21 |
| $1.05 | 1 | 21 | $95.00 | $2.30 | 0 | 10 |
| $0.85 | 40 | 90 | $96.00 | $1.80 | 2 | 20 |
| $0.40 | 1 | 30 | $97.00 | $3.88 | 0 | 31 |
| $0.18 | 0 | 11 | $98.00 | $4.74 | 0 | 1 |
| $0.15 | 12 | 233 | $99.00 | $5.68 | 0 | 1 |
| $0.06 | 0 | 146 | $100.00 | $6.65 | 0 | 4 |
| $0.03 | 0 | 10 | $101.00 | $7.64 | 0 | 0 |
| $0.01 | 0 | 7 | $102.00 | $8.64 | 0 | 1 |
| $0.01 | 0 | 0 | $103.00 | $9.64 | 0 | 1 |
| $0.00 | 0 | 5 | $104.00 | $10.64 | 0 | 0 |
| $0.00 | 0 | 19 | $105.00 | $11.64 | 0 | 0 |
| $0.00 | 0 | 50 | $106.00 | $12.64 | 0 | 0 |
| $0.00 | 0 | 10 | $107.00 | $13.64 | 0 | 0 |
| $0.00 | 0 | 5 | $108.00 | $14.64 | 0 | 0 |
| $0.00 | 0 | 1 | $109.00 | $15.64 | 0 | 0 |
| $0.00 | 0 | 3 | $110.00 | $16.64 | 0 | 0 |
| $0.00 | 0 | 1 | $111.00 | $17.64 | 0 | 0 |
| $0.00 | 0 | 4 | $112.00 | $18.64 | 0 | 0 |
| $0.00 | 0 | 4 | $113.00 | $19.64 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $20.64 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $21.64 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $22.64 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $23.64 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $24.64 | 0 | 0 |
| $0.00 | 0 | 1 | $119.00 | $25.64 | 0 | 0 |
| $0.00 | 0 | 2 | $120.00 | $26.64 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $31.64 | 0 | 0 |
| $0.00 | 0 | 1 | $130.00 | $36.64 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $41.64 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $46.64 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $51.64 | 0 | 0 |
Oct 16, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $58.66 | 0 | 1 | $35.00 | $0.00 | 0 | 2 |
| $53.67 | 0 | 0 | $40.00 | $0.00 | 0 | 5 |
| $48.68 | 0 | 0 | $45.00 | $0.00 | 0 | 10 |
| $43.68 | 0 | 1 | $50.00 | $0.00 | 0 | 149 |
| $38.69 | 0 | 1 | $55.00 | $0.00 | 0 | 62 |
| $33.69 | 0 | 200 | $60.00 | $0.00 | 0 | 132 |
| $28.70 | 0 | 31 | $65.00 | $0.00 | 0 | 1,788 |
| $23.71 | 0 | 50 | $70.00 | $0.00 | 0 | 557 |
| $18.74 | 0 | 65 | $75.00 | $0.04 | 0 | 1,125 |
| $13.91 | 0 | 64 | $80.00 | $0.05 | 5 | 632 |
| $12.95 | 0 | 2 | $81.00 | $0.24 | 0 | 1 |
| $11.99 | 0 | 2 | $82.00 | $0.28 | 0 | 5 |
| $11.04 | 0 | 5 | $83.00 | $0.32 | 0 | 11 |
| $10.08 | 0 | 5 | $84.00 | $0.36 | 0 | 1 |
| $9.60 | 1 | 440 | $85.00 | $0.41 | 0 | 230 |
| $8.17 | 0 | 3 | $86.00 | $0.45 | 0 | 18 |
| $7.21 | 0 | 4 | $87.00 | $0.49 | 0 | 20 |
| $6.35 | 0 | 11 | $88.00 | $0.64 | 0 | 33 |
| $5.50 | 0 | 1 | $89.00 | $0.78 | 0 | 30 |
| $5.50 | 134 | 670 | $90.00 | $0.56 | 10 | 248 |
| $3.86 | 0 | 10 | $91.00 | $0.83 | 2 | 65 |
| $3.21 | 0 | 22 | $92.00 | $1.50 | 0 | 5 |
| $2.55 | 0 | 4 | $93.00 | $1.85 | 0 | 26 |
| $2.09 | 0 | 8 | $94.00 | $2.39 | 0 | 52 |
| $2.30 | 6 | 963 | $95.00 | $2.40 | 3 | 471 |
| $1.80 | 3 | 41 | $96.00 | $3.64 | 0 | 9 |
| $1.27 | 1 | 21 | $97.00 | $4.41 | 0 | 0 |
| $0.75 | 1 | 15 | $98.00 | $5.18 | 0 | 6 |
| $0.72 | 3 | 37 | $99.00 | $5.96 | 0 | 2 |
| $0.55 | 13 | 2,640 | $100.00 | $6.87 | 0 | 861 |
| $0.43 | 0 | 8 | $101.00 | $7.83 | 0 | 10 |
| $0.38 | 0 | 11 | $102.00 | $8.79 | 0 | 1 |
| $0.32 | 0 | 19 | $103.00 | $9.75 | 0 | 0 |
| $0.27 | 0 | 3 | $104.00 | $10.71 | 0 | 0 |
| $0.15 | 77 | 1,509 | $105.00 | $11.68 | 0 | 98 |
| $0.17 | 0 | 3 | $106.00 | $12.65 | 0 | 0 |
| $0.13 | 0 | 3 | $107.00 | $13.64 | 0 | 0 |
| $0.05 | 4 | 689 | $110.00 | $16.64 | 0 | 10 |
| $0.05 | 2 | 1,390 | $115.00 | $21.64 | 0 | 0 |
| $0.03 | 2 | 280 | $120.00 | $26.64 | 0 | 0 |
| $0.00 | 0 | 86 | $125.00 | $31.64 | 0 | 0 |
| $0.00 | 0 | 15 | $130.00 | $36.64 | 0 | 0 |
| $0.00 | 0 | 12 | $135.00 | $41.64 | 0 | 0 |
| $0.00 | 0 | 4 | $140.00 | $46.64 | 0 | 0 |
| $0.00 | 0 | 7 | $145.00 | $51.64 | 0 | 0 |
| $0.00 | 0 | 2 | $150.00 | $56.64 | 0 | 0 |
| $0.00 | 0 | 1 | $155.00 | $61.64 | 0 | 0 |
| $0.00 | 0 | 2 | $160.00 | $66.64 | 0 | 0 |
| $0.00 | 0 | 1 | $165.00 | $71.64 | 0 | 0 |
Oct 23, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $44.21 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $39.22 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $34.23 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $29.23 | 0 | 1 | $65.00 | $0.73 | 1 | 2 |
| $24.24 | 0 | 2 | $70.00 | $0.00 | 0 | 0 |
| $19.26 | 0 | 7 | $75.00 | $0.16 | 6 | 0 |
| $14.34 | 0 | 4 | $80.00 | $0.08 | 0 | 55 |
| $13.38 | 0 | 0 | $81.00 | $0.12 | 0 | 0 |
| $12.43 | 0 | 1 | $82.00 | $0.17 | 0 | 0 |
| $11.50 | 0 | 1 | $83.00 | $0.23 | 0 | 0 |
| $10.58 | 0 | 4 | $84.00 | $0.32 | 0 | 4 |
| $9.39 | 2 | 4 | $85.00 | $0.43 | 0 | 57 |
| $8.46 | 2 | 4 | $86.00 | $0.57 | 0 | 2 |
| $8.00 | 0 | 2 | $87.00 | $0.74 | 0 | 8 |
| $7.17 | 0 | 4 | $88.00 | $0.92 | 0 | 11 |
| $6.35 | 0 | 4 | $89.00 | $1.20 | 1 | 14 |
| $5.60 | 0 | 14 | $90.00 | $1.32 | 15 | 164 |
| $4.85 | 0 | 5 | $91.00 | $1.61 | 0 | 3 |
| $4.10 | 0 | 70 | $92.00 | $1.87 | 0 | 13 |
| $3.56 | 0 | 4 | $93.00 | $2.34 | 0 | 1 |
| $3.02 | 0 | 1 | $94.00 | $2.82 | 0 | 3 |
| $2.48 | 0 | 11 | $95.00 | $3.30 | 0 | 0 |
| $2.05 | 0 | 0 | $96.00 | $3.90 | 0 | 0 |
| $1.63 | 0 | 3 | $97.00 | $4.51 | 0 | 0 |
| $1.25 | 0 | 12 | $98.00 | $5.18 | 0 | 1 |
| $1.12 | 0 | 47 | $99.00 | $6.08 | 0 | 2 |
| $1.03 | 0 | 13 | $100.00 | $7.02 | 0 | 10 |
| $0.95 | 0 | 1 | $101.00 | $7.95 | 0 | 11 |
| $0.87 | 0 | 1 | $102.00 | $8.89 | 0 | 0 |
| $0.78 | 0 | 2 | $103.00 | $9.84 | 0 | 2 |
| $0.70 | 0 | 7 | $104.00 | $10.78 | 0 | 0 |
| $0.61 | 0 | 4 | $105.00 | $11.73 | 0 | 1 |
| $0.53 | 0 | 0 | $106.00 | $12.69 | 0 | 0 |
| $0.45 | 0 | 2 | $107.00 | $13.66 | 0 | 0 |
| $0.39 | 0 | 9 | $108.00 | $14.65 | 0 | 0 |
| $0.34 | 0 | 0 | $109.00 | $15.64 | 0 | 0 |
| $0.29 | 0 | 0 | $110.00 | $16.64 | 0 | 0 |
| $0.25 | 0 | 4 | $111.00 | $17.64 | 0 | 0 |
| $0.22 | 0 | 0 | $112.00 | $18.64 | 0 | 0 |
| $0.19 | 0 | 0 | $113.00 | $19.64 | 0 | 0 |
| $0.16 | 0 | 0 | $114.00 | $20.64 | 0 | 0 |
| $0.14 | 0 | 59 | $115.00 | $21.64 | 0 | 0 |
| $0.12 | 0 | 0 | $116.00 | $22.64 | 0 | 0 |
| $0.11 | 0 | 0 | $117.00 | $23.64 | 0 | 0 |
| $0.09 | 0 | 0 | $118.00 | $24.64 | 0 | 0 |
| $0.08 | 0 | 0 | $119.00 | $25.64 | 0 | 0 |
| $0.07 | 0 | 55 | $120.00 | $26.64 | 0 | 0 |
| $0.03 | 0 | 0 | $125.00 | $31.64 | 0 | 0 |
| $0.02 | 0 | 0 | $130.00 | $36.64 | 0 | 0 |
| $0.01 | 0 | 0 | $135.00 | $41.64 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $46.64 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $51.64 | 0 | 0 |
Oct 30, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $38.43 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $33.44 | 0 | 2 | $60.00 | $0.00 | 0 | 0 |
| $28.45 | 0 | 2 | $65.00 | $0.00 | 0 | 1 |
| $23.48 | 0 | 2 | $70.00 | $0.01 | 0 | 5 |
| $18.57 | 0 | 5 | $75.00 | $0.09 | 0 | 15 |
| $13.86 | 0 | 4 | $80.00 | $0.32 | 5 | 14 |
| $12.01 | 0 | 2 | $82.00 | $0.52 | 0 | 3 |
| $11.09 | 0 | 2 | $83.00 | $0.60 | 0 | 0 |
| $10.17 | 0 | 6 | $84.00 | $0.67 | 0 | 3 |
| $9.25 | 0 | 5 | $85.00 | $0.75 | 0 | 18 |
| $9.60 | 4 | 6 | $86.00 | $0.84 | 0 | 54 |
| $8.75 | 4 | 9 | $87.00 | $1.07 | 0 | 57 |
| $6.81 | 0 | 6 | $88.00 | $1.00 | 1 | 25 |
| $6.04 | 0 | 7 | $89.00 | $1.35 | 5 | 4 |
| $5.28 | 0 | 5 | $90.00 | $1.45 | 2 | 9 |
| $4.62 | 0 | 10 | $91.00 | $2.11 | 0 | 4 |
| $4.17 | 0 | 9 | $92.00 | $2.66 | 0 | 5 |
| $3.72 | 0 | 4 | $93.00 | $3.20 | 0 | 42 |
| $3.27 | 0 | 25 | $94.00 | $3.75 | 0 | 11 |
| $3.80 | 7 | 512 | $95.00 | $4.30 | 0 | 0 |
| $2.48 | 0 | 10 | $96.00 | $4.96 | 0 | 4 |
| $2.14 | 0 | 2 | $97.00 | $5.62 | 0 | 7 |
| $1.80 | 0 | 1 | $98.00 | $6.29 | 0 | 1 |
| $1.51 | 0 | 2 | $99.00 | $7.00 | 0 | 4 |
| $1.50 | 1 | 76 | $100.00 | $7.75 | 0 | 0 |
| $1.00 | 0 | 2 | $101.00 | $8.50 | 0 | 0 |
| $0.95 | 1 | 16 | $102.00 | $9.32 | 0 | 0 |
| $0.71 | 0 | 5 | $103.00 | $10.21 | 0 | 0 |
| $0.67 | 0 | 12 | $104.00 | $11.17 | 0 | 0 |
| $0.61 | 14 | 62 | $105.00 | $12.14 | 0 | 4 |
| $0.60 | 0 | 0 | $106.00 | $13.10 | 0 | 0 |
| $0.56 | 0 | 4 | $107.00 | $14.06 | 0 | 0 |
| $0.52 | 0 | 0 | $108.00 | $15.02 | 0 | 0 |
| $0.48 | 0 | 0 | $109.00 | $15.99 | 0 | 0 |
| $0.45 | 0 | 16 | $110.00 | $16.95 | 0 | 0 |
| $0.41 | 0 | 0 | $111.00 | $17.92 | 0 | 0 |
| $0.27 | 0 | 0 | $115.00 | $21.79 | 0 | 0 |
| $0.12 | 0 | 0 | $120.00 | $26.67 | 0 | 0 |
| $0.05 | 0 | 0 | $125.00 | $31.64 | 0 | 0 |
| $0.02 | 0 | 0 | $130.00 | $36.64 | 0 | 0 |
| $0.01 | 0 | 0 | $135.00 | $41.64 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $46.64 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $51.64 | 0 | 0 |
Nov 6, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $39.06 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $34.08 | 0 | 0 | $60.00 | $0.01 | 0 | 0 |
| $29.14 | 0 | 1 | $65.00 | $0.05 | 0 | 0 |
| $24.29 | 0 | 2 | $70.00 | $0.19 | 0 | 1 |
| $19.64 | 0 | 2 | $75.00 | $0.52 | 0 | 0 |
| $15.33 | 0 | 2 | $80.00 | $1.20 | 0 | 1 |
| $13.63 | 0 | 2 | $82.00 | $1.49 | 0 | 1 |
| $12.78 | 0 | 2 | $83.00 | $1.64 | 0 | 0 |
| $12.01 | 0 | 3 | $84.00 | $1.88 | 0 | 1 |
| $11.24 | 0 | 3 | $85.00 | $2.11 | 0 | 4 |
| $10.48 | 0 | 3 | $86.00 | $2.10 | 1 | 3 |
| $9.82 | 0 | 1 | $87.00 | $2.42 | 1 | 0 |
| $9.15 | 0 | 5 | $88.00 | $3.02 | 0 | 5 |
| $8.51 | 0 | 2 | $89.00 | $3.40 | 1 | 1 |
| $7.91 | 0 | 3 | $90.00 | $3.78 | 0 | 0 |
| $7.32 | 0 | 10 | $91.00 | $4.19 | 0 | 0 |
| $6.73 | 0 | 1 | $92.00 | $4.60 | 0 | 14 |
| $6.14 | 0 | 5 | $93.00 | $5.01 | 0 | 21 |
| $5.55 | 0 | 1 | $94.00 | $5.43 | 0 | 20 |
| $5.10 | 0 | 15 | $95.00 | $5.98 | 0 | 0 |
| $4.71 | 0 | 0 | $96.00 | $6.59 | 0 | 0 |
| $4.32 | 0 | 1 | $97.00 | $7.21 | 0 | 1 |
| $3.93 | 0 | 0 | $98.00 | $7.82 | 0 | 0 |
| $3.53 | 0 | 0 | $99.00 | $8.44 | 0 | 0 |
| $3.14 | 0 | 12 | $100.00 | $9.06 | 0 | 1 |
| $2.75 | 0 | 2 | $101.00 | $9.68 | 0 | 0 |
| $2.36 | 0 | 6 | $102.00 | $10.31 | 0 | 0 |
| $2.64 | 6 | 4 | $103.00 | $10.98 | 0 | 0 |
| $2.39 | 6 | 1 | $104.00 | $11.84 | 0 | 1 |
| $1.93 | 2 | 9 | $105.00 | $12.71 | 0 | 0 |
| $1.77 | 2 | 8 | $106.00 | $13.57 | 0 | 0 |
| $1.43 | 0 | 5 | $107.00 | $14.44 | 0 | 0 |
| $1.36 | 0 | 2 | $108.00 | $15.38 | 0 | 0 |
| $1.29 | 0 | 3 | $109.00 | $16.32 | 0 | 0 |
| $1.21 | 0 | 6 | $110.00 | $17.25 | 0 | 0 |
| $1.14 | 0 | 3 | $111.00 | $18.19 | 0 | 0 |
| $0.84 | 0 | 0 | $115.00 | $21.95 | 0 | 0 |
| $0.59 | 0 | 0 | $120.00 | $26.77 | 0 | 0 |
| $0.41 | 0 | 0 | $125.00 | $31.67 | 0 | 0 |
| $0.30 | 0 | 0 | $130.00 | $36.64 | 0 | 0 |
| $0.22 | 0 | 0 | $135.00 | $41.64 | 0 | 0 |
| $0.16 | 0 | 0 | $140.00 | $46.64 | 0 | 0 |
| $0.12 | 0 | 0 | $145.00 | $51.64 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:12, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:29:52 · For reference only, not investment advice and not tailored to your situation.