艾尔法美妆
ELF
113.54
-2.57
-2.21%
艾尔法美妆
US · ELF
#1899 按市值排名
上市于 2016
113.54
-2.57
-2.21%
实时 - 追踪5344个代码 - 心跳于251秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1324 643
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为72.36%——对应一个标准差的波动区间大约为$91.19–$135.89。
期权隐含区间（约68%概率），27天
$91.19现价 $113.54$135.89
分析师目标价区间（约12个月）
$89.00均值 $109.08$127.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $120.00 | 看涨 | $0.81 | 127 | 74 | 51.35% |
| Oct 9 $93.00 | 看跌 | $0.01 | 125 | 84 | 141.60% |
| Oct 23 $118.00 | 看涨 | $1.32 | 77 | 32 | 51.32% |
| Oct 16 $115.00 | 看涨 | $0.52 | 62 | 1,256 | 74.18% |
| Nov 13 $107.00 | 看跌 | $5.38 | 54 | 2 | 74.57% |
| Oct 16 $116.00 | 看涨 | $0.32 | 53 | 97 | 81.09% |
| Nov 6 $107.00 | 看跌 | $5.70 | 52 | 1 | 76.85% |
| Oct 30 $125.00 | 看涨 | $0.86 | 46 | 75 | 50.34% |
| Oct 23 $114.00 | 看涨 | $2.76 | 43 | 17 | 56.89% |
| Nov 6 $130.00 | 看涨 | $2.83 | 43 | 57 | 74.77% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $55.03 | 0 | 3 | $50.00 | $0.00 | 0 | 0 |
| $50.00 | 9 | 9 | $55.00 | $0.00 | 0 | 0 |
| $45.00 | 9 | 9 | $60.00 | $0.00 | 0 | 0 |
| $40.90 | 4 | 5 | $65.00 | $0.00 | 0 | 3 |
| $35.03 | 0 | 3 | $70.00 | $0.00 | 0 | 0 |
| $30.03 | 0 | 0 | $75.00 | $0.00 | 0 | 6 |
| $25.27 | 2 | 3 | $80.00 | $0.01 | 32 | 188 |
| $24.61 | 12 | 13 | $81.00 | $0.00 | 0 | 0 |
| $23.96 | 12 | 15 | $82.00 | $0.00 | 0 | 0 |
| $22.45 | 2 | 7 | $83.00 | $0.00 | 0 | 2 |
| $21.76 | 3 | 3 | $84.00 | $0.06 | 2 | 0 |
| $20.43 | 1 | 0 | $85.00 | $0.04 | 14 | 35 |
| $19.03 | 0 | 2 | $86.00 | $0.07 | 3 | 12 |
| $18.26 | 7 | 3 | $87.00 | $0.41 | 2 | 5 |
| $17.33 | 7 | 2 | $88.00 | $0.02 | 9 | 10 |
| $16.79 | 2 | 0 | $89.00 | $0.07 | 1 | 6 |
| $15.03 | 0 | 1 | $90.00 | $0.07 | 1 | 79 |
| $14.87 | 2 | 1 | $91.00 | $0.00 | 0 | 21 |
| $13.04 | 0 | 7 | $92.00 | $0.01 | 0 | 65 |
| $12.04 | 0 | 7 | $93.00 | $0.01 | 125 | 84 |
| $11.05 | 0 | 5 | $94.00 | $0.03 | 0 | 28 |
| $10.07 | 0 | 6 | $95.00 | $0.02 | 24 | 141 |
| $9.12 | 0 | 7 | $96.00 | $0.09 | 0 | 3 |
| $8.21 | 0 | 2 | $97.00 | $0.02 | 17 | 31 |
| $7.29 | 0 | 8 | $98.00 | $0.04 | 6 | 29 |
| $6.38 | 0 | 10 | $99.00 | $0.35 | 0 | 69 |
| $5.47 | 0 | 10 | $100.00 | $0.09 | 27 | 114 |
| $4.56 | 0 | 92 | $101.00 | $0.45 | 1 | 102 |
| $3.65 | 0 | 20 | $102.00 | $0.30 | 1 | 17 |
| $3.48 | 11 | 114 | $103.00 | $0.42 | 8 | 12 |
| $1.69 | 4 | 74 | $104.00 | $1.15 | 2 | 9 |
| $1.83 | 5 | 85 | $105.00 | $2.05 | 0 | 57 |
| $1.23 | 18 | 91 | $106.00 | $2.59 | 0 | 16 |
| $0.82 | 41 | 117 | $107.00 | $3.13 | 0 | 6 |
| $0.51 | 15 | 172 | $108.00 | $3.67 | 0 | 1 |
| $0.32 | 3 | 185 | $109.00 | $4.47 | 0 | 6 |
| $0.17 | 28 | 441 | $110.00 | $5.27 | 0 | 1 |
| $0.12 | 5 | 180 | $111.00 | $6.40 | 1 | 21 |
| $0.07 | 7 | 109 | $112.00 | $7.17 | 0 | 19 |
| $0.15 | 0 | 87 | $113.00 | $8.12 | 0 | 1 |
| $0.11 | 0 | 59 | $114.00 | $9.08 | 0 | 0 |
| $0.06 | 0 | 1,044 | $115.00 | $10.03 | 0 | 0 |
| $0.01 | 3 | 31 | $116.00 | $10.99 | 0 | 0 |
| $0.02 | 0 | 50 | $117.00 | $11.98 | 0 | 0 |
| $0.01 | 0 | 26 | $118.00 | $12.98 | 0 | 0 |
| $0.00 | 0 | 7 | $119.00 | $13.97 | 0 | 0 |
| $0.00 | 0 | 65 | $120.00 | $14.97 | 0 | 0 |
| $0.00 | 0 | 15 | $121.00 | $15.97 | 0 | 0 |
| $0.00 | 0 | 8 | $125.00 | $19.97 | 0 | 0 |
| $0.00 | 0 | 1 | $130.00 | $24.97 | 0 | 0 |
| $0.00 | 0 | 2 | $135.00 | $29.97 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $34.97 | 0 | 0 |
Oct 16, 2026 (61个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $91.11 | 0 | 0 | $25.00 | $0.00 | 0 | 18 |
| $86.11 | 0 | 9 | $30.00 | $0.00 | 0 | 8 |
| $81.11 | 0 | 10 | $35.00 | $0.00 | 0 | 30 |
| $76.11 | 0 | 1 | $40.00 | $0.00 | 0 | 19 |
| $71.11 | 0 | 2 | $45.00 | $0.00 | 0 | 51 |
| $66.11 | 0 | 2 | $50.00 | $0.00 | 0 | 64 |
| $61.11 | 0 | 37 | $55.00 | $0.00 | 0 | 2,449 |
| $56.11 | 0 | 35 | $60.00 | $0.00 | 0 | 35 |
| $51.11 | 0 | 36 | $65.00 | $0.00 | 0 | 106 |
| $46.11 | 0 | 45 | $70.00 | $0.00 | 0 | 103 |
| $41.11 | 0 | 87 | $75.00 | $0.00 | 0 | 115 |
| $34.78 | 1 | 370 | $80.00 | $0.00 | 0 | 3,397 |
| $33.94 | 18 | 17 | $81.00 | $0.00 | 0 | 8 |
| $32.96 | 17 | 18 | $82.00 | $0.00 | 0 | 6 |
| $31.95 | 2 | 16 | $83.00 | $0.00 | 0 | 0 |
| $30.96 | 2 | 15 | $84.00 | $0.00 | 0 | 0 |
| $30.02 | 7 | 203 | $85.00 | $0.00 | 0 | 138 |
| $29.04 | 7 | 17 | $86.00 | $0.00 | 0 | 1 |
| $29.11 | 0 | 8 | $87.00 | $0.00 | 0 | 15 |
| $29.23 | 7 | 3 | $88.00 | $0.00 | 0 | 16 |
| $28.30 | 7 | 2 | $89.00 | $0.01 | 0 | 23 |
| $26.11 | 0 | 94 | $90.00 | $0.01 | 0 | 1,054 |
| $25.11 | 0 | 5 | $91.00 | $0.01 | 0 | 7 |
| $24.12 | 0 | 23 | $92.00 | $0.02 | 0 | 11 |
| $21.80 | 1 | 17 | $93.00 | $0.02 | 0 | 5 |
| $22.87 | 1 | 10 | $94.00 | $0.02 | 0 | 58 |
| $19.88 | 3 | 68 | $95.00 | $0.03 | 0 | 2,702 |
| $20.13 | 0 | 16 | $96.00 | $0.03 | 0 | 8 |
| $20.21 | 1 | 27 | $97.00 | $0.04 | 0 | 31 |
| $18.14 | 0 | 15 | $98.00 | $0.04 | 0 | 25 |
| $17.14 | 0 | 32 | $99.00 | $0.09 | 3 | 68 |
| $14.59 | 19 | 3,169 | $100.00 | $0.09 | 2 | 835 |
| $15.15 | 0 | 40 | $101.00 | $0.05 | 0 | 17 |
| $14.15 | 0 | 33 | $102.00 | $0.11 | 5 | 38 |
| $11.60 | 1 | 63 | $103.00 | $0.06 | 0 | 16 |
| $12.16 | 0 | 206 | $104.00 | $0.06 | 0 | 44 |
| $9.68 | 23 | 1,851 | $105.00 | $0.07 | 0 | 201 |
| $10.17 | 0 | 165 | $106.00 | $0.07 | 0 | 329 |
| $9.17 | 0 | 105 | $107.00 | $0.01 | 10 | 27 |
| $8.18 | 0 | 77 | $108.00 | $0.01 | 1 | 73 |
| $7.24 | 0 | 47 | $109.00 | $0.14 | 0 | 25 |
| $5.00 | 24 | 893 | $110.00 | $0.15 | 2 | 117 |
| $5.39 | 0 | 40 | $111.00 | $0.30 | 0 | 2 |
| $3.25 | 8 | 227 | $112.00 | $0.40 | 0 | 38 |
| $3.59 | 0 | 28 | $113.00 | $0.42 | 22 | 47 |
| $1.49 | 2 | 359 | $114.00 | $0.57 | 5 | 23 |
| $0.52 | 62 | 1,256 | $115.00 | $1.28 | 2 | 23 |
| $0.32 | 53 | 97 | $116.00 | $1.47 | 0 | 6 |
| $0.18 | 13 | 157 | $117.00 | $0.90 | 1 | 30 |
| $0.60 | 2 | 25 | $118.00 | $2.50 | 0 | 19 |
| $0.01 | 4 | 57 | $119.00 | $3.32 | 0 | 24 |
| $0.68 | 6 | 1,363 | $120.00 | $4.17 | 0 | 2 |
| $0.19 | 0 | 25 | $121.00 | $5.10 | 0 | 4 |
| $0.13 | 0 | 26 | $122.00 | $6.04 | 0 | 1 |
| $0.05 | 2 | 5 | $123.00 | $6.98 | 0 | 0 |
| $0.01 | 4 | 852 | $125.00 | $8.96 | 0 | 0 |
| $0.00 | 0 | 313 | $130.00 | $13.91 | 0 | 0 |
| $0.00 | 0 | 110 | $135.00 | $19.20 | 1 | 0 |
| $0.00 | 0 | 241 | $140.00 | $23.91 | 0 | 0 |
| $0.00 | 0 | 54 | $145.00 | $28.91 | 0 | 0 |
| $0.00 | 0 | 1 | $150.00 | $33.91 | 0 | 0 |
Oct 23, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $61.11 | 0 | 0 | $55.00 | $0.00 | 0 | 14 |
| $52.74 | 4 | 0 | $60.00 | $0.01 | 0 | 0 |
| $51.11 | 0 | 5 | $65.00 | $0.03 | 0 | 1 |
| $46.11 | 0 | 0 | $70.00 | $0.04 | 0 | 5 |
| $41.11 | 0 | 3 | $75.00 | $0.05 | 0 | 86 |
| $36.11 | 0 | 0 | $80.00 | $0.06 | 0 | 45 |
| $33.12 | 0 | 3 | $83.00 | $0.07 | 0 | 4 |
| $32.12 | 0 | 0 | $84.00 | $0.07 | 0 | 4 |
| $31.12 | 0 | 2 | $85.00 | $0.05 | 2 | 261 |
| $30.12 | 0 | 0 | $86.00 | $0.07 | 0 | 5 |
| $29.12 | 0 | 0 | $87.00 | $0.07 | 0 | 9 |
| $28.12 | 0 | 0 | $88.00 | $0.08 | 0 | 11 |
| $27.12 | 0 | 0 | $89.00 | $0.08 | 0 | 11 |
| $26.12 | 0 | 1 | $90.00 | $0.07 | 6 | 92 |
| $25.12 | 0 | 0 | $91.00 | $0.08 | 0 | 7 |
| $24.12 | 0 | 1 | $92.00 | $0.09 | 0 | 29 |
| $23.13 | 0 | 16 | $93.00 | $0.09 | 0 | 8 |
| $20.18 | 1 | 1 | $94.00 | $0.09 | 0 | 27 |
| $18.40 | 4 | 10 | $95.00 | $0.06 | 2 | 302 |
| $18.26 | 3 | 3 | $96.00 | $0.10 | 0 | 9 |
| $19.14 | 0 | 1 | $97.00 | $0.12 | 0 | 23 |
| $18.16 | 0 | 3 | $98.00 | $0.18 | 5 | 9 |
| $17.18 | 0 | 5 | $99.00 | $0.17 | 0 | 7 |
| $13.00 | 4 | 28 | $100.00 | $0.35 | 13 | 154 |
| $15.32 | 0 | 7 | $101.00 | $0.37 | 1 | 52 |
| $11.10 | 7 | 15 | $102.00 | $0.83 | 1 | 40 |
| $9.60 | 20 | 24 | $103.00 | $0.97 | 1 | 2 |
| $9.60 | 30 | 30 | $104.00 | $0.55 | 1 | 6 |
| $10.02 | 22 | 10 | $105.00 | $0.67 | 6 | 11 |
| $8.29 | 13 | 14 | $106.00 | $1.25 | 1 | 2 |
| $8.35 | 6 | 34 | $107.00 | $1.13 | 8 | 22 |
| $5.76 | 3 | 199 | $108.00 | $1.21 | 1 | 8 |
| $6.79 | 2 | 33 | $109.00 | $1.30 | 0 | 10 |
| $4.30 | 10 | 173 | $110.00 | $1.86 | 23 | 8 |
| $4.29 | 8 | 26 | $111.00 | $1.50 | 2 | 5 |
| $4.45 | 2 | 38 | $112.00 | $2.31 | 1 | 31 |
| $2.93 | 21 | 24 | $113.00 | $3.22 | 20 | 2 |
| $2.76 | 43 | 17 | $114.00 | $4.10 | 2 | 0 |
| $2.50 | 12 | 77 | $115.00 | $4.31 | 1 | 8 |
| $1.84 | 14 | 37 | $116.00 | $3.56 | 0 | 0 |
| $1.22 | 15 | 17 | $117.00 | $6.00 | 2 | 5 |
| $1.32 | 77 | 32 | $118.00 | $4.58 | 0 | 6 |
| $1.12 | 12 | 54 | $119.00 | $5.11 | 0 | 0 |
| $0.81 | 127 | 74 | $120.00 | $4.80 | 14 | 26 |
| $0.92 | 12 | 49 | $121.00 | $6.41 | 0 | 1 |
| $1.12 | 0 | 13 | $122.00 | $7.18 | 0 | 0 |
| $0.94 | 0 | 0 | $123.00 | $7.99 | 0 | 0 |
| $0.45 | 2 | 2 | $124.00 | $8.81 | 0 | 0 |
| $0.34 | 30 | 21 | $125.00 | $9.63 | 0 | 32 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.08 | 3 | 20 | $130.00 | $14.22 | 0 | 0 |
| $0.04 | 0 | 17 | $135.00 | $19.09 | 0 | 0 |
| $0.01 | 0 | 0 | $140.00 | $24.05 | 0 | 0 |
Oct 30, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $61.11 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $56.11 | 0 | 2 | $60.00 | $0.00 | 0 | 0 |
| $51.11 | 0 | 1 | $65.00 | $0.00 | 0 | 20 |
| $46.11 | 0 | 1 | $70.00 | $0.00 | 0 | 3 |
| $41.11 | 0 | 1 | $75.00 | $0.00 | 0 | 4 |
| $36.11 | 0 | 10 | $80.00 | $0.02 | 0 | 32 |
| $33.11 | 0 | 0 | $83.00 | $0.04 | 0 | 4 |
| $32.11 | 0 | 0 | $84.00 | $0.05 | 0 | 10 |
| $31.11 | 0 | 2 | $85.00 | $0.10 | 5 | 37 |
| $30.11 | 0 | 0 | $86.00 | $0.09 | 0 | 8 |
| $29.11 | 0 | 0 | $87.00 | $0.10 | 1 | 4 |
| $28.11 | 0 | 0 | $88.00 | $0.13 | 0 | 7 |
| $27.11 | 0 | 0 | $89.00 | $0.15 | 0 | 22 |
| $22.72 | 2 | 11 | $90.00 | $0.17 | 0 | 81 |
| $25.11 | 0 | 0 | $91.00 | $0.19 | 0 | 6 |
| $24.11 | 0 | 2 | $92.00 | $0.21 | 0 | 21 |
| $23.11 | 0 | 0 | $93.00 | $0.23 | 0 | 81 |
| $22.11 | 0 | 0 | $94.00 | $0.25 | 0 | 29 |
| $21.11 | 0 | 17 | $95.00 | $0.07 | 1 | 144 |
| $20.13 | 0 | 2 | $96.00 | $0.35 | 0 | 15 |
| $19.15 | 0 | 3 | $97.00 | $0.42 | 0 | 23 |
| $18.19 | 0 | 5 | $98.00 | $0.55 | 9 | 14 |
| $17.24 | 0 | 21 | $99.00 | $0.30 | 10 | 33 |
| $16.28 | 0 | 59 | $100.00 | $0.83 | 1 | 16 |
| $15.41 | 0 | 5 | $101.00 | $0.81 | 0 | 7 |
| $14.54 | 0 | 4 | $102.00 | $0.98 | 0 | 10 |
| $12.65 | 2 | 2 | $103.00 | $1.15 | 0 | 6 |
| $11.91 | 4 | 11 | $104.00 | $1.32 | 0 | 12 |
| $11.03 | 12 | 53 | $105.00 | $1.11 | 1 | 16 |
| $11.22 | 0 | 18 | $106.00 | $2.08 | 2 | 2 |
| $8.40 | 4 | 13 | $107.00 | $2.10 | 5 | 0 |
| $9.62 | 0 | 20 | $108.00 | $2.85 | 7 | 3 |
| $8.82 | 0 | 8 | $109.00 | $2.40 | 0 | 9 |
| $5.75 | 8 | 26 | $110.00 | $2.65 | 0 | 9 |
| $5.39 | 2 | 11 | $111.00 | $3.06 | 0 | 0 |
| $6.02 | 2 | 9 | $112.00 | $3.48 | 0 | 0 |
| $6.26 | 0 | 10 | $113.00 | $3.90 | 0 | 0 |
| $5.90 | 1 | 4 | $114.00 | $4.31 | 0 | 5 |
| $3.65 | 30 | 116 | $115.00 | $4.73 | 0 | 0 |
| $4.49 | 0 | 4 | $116.00 | $5.15 | 0 | 0 |
| $3.50 | 2 | 6 | $117.00 | $6.00 | 2 | 0 |
| $2.58 | 21 | 13 | $118.00 | $6.40 | 0 | 0 |
| $2.33 | 10 | 2 | $119.00 | $7.02 | 0 | 0 |
| $2.00 | 29 | 196 | $120.00 | $7.65 | 0 | 0 |
| $3.03 | 2 | 2 | $121.00 | $8.28 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $0.86 | 46 | 75 | $125.00 | $11.28 | 0 | 0 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.38 | 2 | 23 | $130.00 | $15.36 | 0 | 0 |
| $0.29 | 0 | 4 | $135.00 | $19.99 | 0 | 0 |
| $0.12 | 0 | 0 | $140.00 | $24.81 | 0 | 0 |
Nov 6, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $61.11 | 0 | 0 | $55.00 | $0.04 | 0 | 0 |
| $56.11 | 0 | 0 | $60.00 | $0.06 | 0 | 0 |
| $51.11 | 0 | 0 | $65.00 | $0.09 | 0 | 0 |
| $46.11 | 0 | 1 | $70.00 | $0.14 | 0 | 1 |
| $41.11 | 0 | 0 | $75.00 | $0.22 | 0 | 0 |
| $36.14 | 0 | 1 | $80.00 | $0.32 | 0 | 21 |
| $31.21 | 0 | 0 | $85.00 | $0.45 | 0 | 31 |
| $29.36 | 0 | 2 | $87.00 | $0.66 | 0 | 15 |
| $27.85 | 1 | 1 | $88.00 | $0.76 | 3 | 7 |
| $27.53 | 0 | 0 | $89.00 | $0.85 | 1 | 5 |
| $25.79 | 2 | 5 | $90.00 | $1.11 | 7 | 31 |
| $24.87 | 2 | 0 | $91.00 | $1.08 | 0 | 8 |
| $24.80 | 0 | 2 | $92.00 | $1.18 | 0 | 3 |
| $23.90 | 0 | 0 | $93.00 | $1.28 | 0 | 0 |
| $22.99 | 0 | 0 | $94.00 | $1.39 | 0 | 2 |
| $22.09 | 0 | 2 | $95.00 | $1.49 | 0 | 12 |
| $21.28 | 0 | 0 | $96.00 | $1.70 | 0 | 14 |
| $20.48 | 0 | 1 | $97.00 | $1.92 | 0 | 2 |
| $19.68 | 0 | 3 | $98.00 | $2.50 | 3 | 1 |
| $18.88 | 0 | 0 | $99.00 | $2.79 | 1 | 24 |
| $15.72 | 2 | 8 | $100.00 | $2.55 | 0 | 15 |
| $17.40 | 0 | 2 | $101.00 | $3.64 | 1 | 2 |
| $16.72 | 0 | 1 | $102.00 | $3.94 | 2 | 5 |
| $16.03 | 0 | 4 | $103.00 | $4.05 | 2 | 2 |
| $15.35 | 0 | 4 | $104.00 | $3.84 | 0 | 3 |
| $16.02 | 1 | 45 | $105.00 | $4.19 | 0 | 3 |
| $11.93 | 1 | 3 | $106.00 | $4.53 | 0 | 0 |
| $13.36 | 0 | 1 | $107.00 | $5.70 | 52 | 1 |
| $10.60 | 1 | 13 | $108.00 | $6.02 | 2 | 5 |
| $12.05 | 0 | 9 | $109.00 | $5.57 | 0 | 2 |
| $9.45 | 5 | 35 | $110.00 | $5.91 | 0 | 0 |
| $10.85 | 0 | 6 | $111.00 | $6.38 | 0 | 4 |
| $9.32 | 1 | 18 | $112.00 | $6.84 | 0 | 0 |
| $9.77 | 0 | 41 | $113.00 | $7.30 | 0 | 1 |
| $9.23 | 0 | 8 | $114.00 | $7.76 | 0 | 1 |
| $8.00 | 2 | 84 | $115.00 | $8.22 | 0 | 0 |
| $8.28 | 0 | 1 | $116.00 | $8.82 | 0 | 0 |
| $7.88 | 0 | 13 | $117.00 | $9.41 | 0 | 0 |
| $7.47 | 0 | 4 | $118.00 | $10.01 | 0 | 0 |
| $5.70 | 2 | 1 | $119.00 | $10.61 | 0 | 0 |
| $5.40 | 6 | 96 | $120.00 | $11.20 | 0 | 0 |
| $6.26 | 0 | 0 | $121.00 | $11.80 | 0 | 4 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $3.97 | 10 | 73 | $125.00 | $14.19 | 0 | 0 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $2.83 | 43 | 57 | $130.00 | $17.94 | 0 | 0 |
| $1.80 | 8 | 106 | $135.00 | $21.99 | 0 | 0 |
| $1.68 | 0 | 735 | $140.00 | $26.21 | 0 | 0 |
| $1.19 | 0 | 2 | $145.00 | $30.70 | 0 | 0 |
Nov 13, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $61.11 | 0 | 0 | $55.00 | $0.07 | 0 | 0 |
| $56.11 | 0 | 0 | $60.00 | $0.12 | 0 | 0 |
| $51.13 | 0 | 0 | $65.00 | $0.19 | 0 | 0 |
| $46.20 | 0 | 0 | $70.00 | $0.31 | 0 | 0 |
| $41.33 | 0 | 0 | $75.00 | $0.48 | 0 | 4 |
| $36.54 | 0 | 0 | $80.00 | $0.71 | 0 | 4 |
| $31.76 | 0 | 3 | $85.00 | $0.60 | 2 | 3 |
| $29.00 | 0 | 0 | $88.00 | $0.82 | 1 | 5 |
| $28.08 | 0 | 0 | $89.00 | $1.16 | 1 | 1 |
| $27.15 | 0 | 0 | $90.00 | $1.50 | 16 | 10 |
| $26.23 | 0 | 0 | $91.00 | $1.44 | 2 | 2 |
| $25.31 | 0 | 0 | $92.00 | $1.52 | 0 | 2 |
| $24.54 | 0 | 1 | $93.00 | $1.76 | 0 | 2 |
| $23.77 | 0 | 0 | $94.00 | $2.00 | 0 | 0 |
| $23.01 | 0 | 1 | $95.00 | $2.23 | 0 | 5 |
| $22.24 | 0 | 0 | $96.00 | $1.90 | 1 | 2 |
| $21.48 | 0 | 0 | $97.00 | $2.15 | 1 | 0 |
| $20.71 | 0 | 0 | $98.00 | $2.94 | 0 | 2 |
| $19.95 | 0 | 0 | $99.00 | $3.18 | 0 | 3 |
| $19.18 | 0 | 4 | $100.00 | $2.90 | 3 | 8 |
| $18.42 | 0 | 4 | $101.00 | $3.66 | 0 | 1 |
| $17.65 | 0 | 0 | $102.00 | $3.89 | 0 | 0 |
| $16.89 | 0 | 0 | $103.00 | $4.50 | 1 | 1 |
| $16.15 | 0 | 0 | $104.00 | $4.39 | 0 | 6 |
| $12.76 | 2 | 4 | $105.00 | $4.65 | 0 | 2 |
| $14.78 | 0 | 1 | $106.00 | $5.02 | 0 | 3 |
| $14.16 | 0 | 0 | $107.00 | $5.38 | 54 | 2 |
| $12.25 | 2 | 2 | $108.00 | $5.77 | 0 | 0 |
| $12.91 | 0 | 10 | $109.00 | $6.15 | 0 | 1 |
| $9.36 | 6 | 9 | $110.00 | $6.53 | 0 | 1 |
| $11.66 | 0 | 1 | $111.00 | $6.90 | 0 | 4 |
| $10.57 | 1 | 2 | $112.00 | $7.37 | 0 | 0 |
| $10.60 | 0 | 2 | $113.00 | $7.84 | 0 | 1 |
| $10.06 | 0 | 7 | $114.00 | $8.30 | 0 | 0 |
| $8.10 | 1 | 10 | $115.00 | $8.77 | 0 | 0 |
| $9.00 | 0 | 1 | $116.00 | $9.24 | 0 | 0 |
| $9.18 | 5 | 1 | $117.00 | $9.71 | 0 | 0 |
| $8.04 | 0 | 0 | $118.00 | $10.27 | 0 | 0 |
| $6.60 | 1 | 0 | $119.00 | $10.84 | 0 | 0 |
| $7.18 | 0 | 25 | $120.00 | $11.41 | 0 | 0 |
| $6.75 | 0 | 0 | $121.00 | $11.98 | 0 | 0 |
| $4.15 | 2 | 13 | $125.00 | $14.60 | 0 | 0 |
| $3.70 | 21 | 44 | $130.00 | $18.27 | 0 | 0 |
| $3.00 | 0 | 2 | $135.00 | $22.20 | 0 | 0 |
| $1.95 | 0 | 6 | $140.00 | $26.14 | 0 | 0 |
| $1.06 | 1 | 0 | $145.00 | $30.59 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:20，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
艾尔法美妆 讨论区 0 条评论