e.l.f. Beauty
ELF
105.03
+2.24
+2.18%
e.l.f. Beauty
US · ELF
#1899 by market cap
Listed 2016
105.03
+2.24
+2.18%
Live - 5344 symbols - heartbeat 371s ago
· 2026-10-08 06:28
Pre-market
104.00
-0.98%
After-hours
105.60
+0.54%
Overnight
105.00
-0.03%
- Market cap
- 6.20B
- P/E (TTM)i
- 107.17
- P/Bi
- 5.30
- EPSi
- 0.44
- Div yieldi
- 0.00%
- 52W posi
- 61%
Reader sentiment
Are you bullish or bearish on ELF?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
1709 543
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 3.1 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 73.61% annualized vol near the money — a one-standard-deviation move to roughly $83.24–$126.82 by then.
Options-implied (~68% band), 29d
$83.24now $105.03$126.82
Analyst target range, ~12mo
$89.00avg $109.08$127.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $110.00 | Call | $0.60 | 276 | 340 | 62.85% |
| Oct 16 $100.00 | Call | $6.99 | 270 | 3,222 | 49.04% |
| Oct 16 $104.00 | Call | $4.90 | 194 | 8 | 51.25% |
| Oct 9 $95.00 | Put | $0.04 | 142 | 158 | 77.84% |
| Oct 9 $111.00 | Call | $0.42 | 107 | 106 | 73.82% |
| Oct 9 $108.00 | Call | $1.06 | 71 | 149 | 55.79% |
| Nov 6 $135.00 | Call | $1.31 | 61 | 50 | 69.82% |
| Oct 9 $106.00 | Call | $1.52 | 53 | 74 | 78.51% |
| Oct 16 $99.00 | Put | $0.95 | 53 | 13 | 50.52% |
| Oct 23 $95.00 | Put | $0.81 | 51 | 295 | 56.44% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 9, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $56.43 | 2 | 2 | $50.00 | $0.00 | 0 | 0 |
| $51.64 | 11 | 2 | $55.00 | $0.00 | 0 | 0 |
| $46.72 | 13 | 6 | $60.00 | $0.00 | 0 | 0 |
| $37.80 | 0 | 6 | $65.00 | $0.00 | 0 | 3 |
| $32.80 | 0 | 3 | $70.00 | $0.00 | 0 | 0 |
| $27.80 | 0 | 0 | $75.00 | $0.00 | 0 | 6 |
| $22.81 | 0 | 3 | $80.00 | $0.01 | 2 | 188 |
| $25.20 | 1 | 13 | $81.00 | $0.02 | 0 | 0 |
| $24.27 | 6 | 11 | $82.00 | $0.02 | 0 | 0 |
| $23.37 | 5 | 3 | $83.00 | $0.03 | 0 | 2 |
| $18.84 | 0 | 3 | $84.00 | $0.03 | 0 | 0 |
| $17.84 | 0 | 0 | $85.00 | $0.01 | 1 | 35 |
| $19.43 | 2 | 0 | $86.00 | $0.05 | 0 | 12 |
| $18.52 | 2 | 3 | $87.00 | $0.05 | 0 | 5 |
| $14.86 | 0 | 2 | $88.00 | $0.06 | 0 | 10 |
| $13.87 | 0 | 0 | $89.00 | $0.06 | 0 | 6 |
| $12.88 | 0 | 1 | $90.00 | $0.01 | 23 | 79 |
| $11.88 | 0 | 1 | $91.00 | $0.08 | 0 | 21 |
| $10.89 | 0 | 7 | $92.00 | $0.08 | 0 | 65 |
| $9.90 | 0 | 7 | $93.00 | $0.03 | 45 | 80 |
| $8.99 | 0 | 5 | $94.00 | $0.05 | 5 | 26 |
| $10.04 | 1 | 6 | $95.00 | $0.04 | 142 | 158 |
| $10.25 | 4 | 10 | $96.00 | $0.36 | 0 | 3 |
| $9.07 | 5 | 7 | $97.00 | $0.45 | 0 | 31 |
| $5.35 | 0 | 8 | $98.00 | $0.54 | 0 | 29 |
| $4.44 | 0 | 10 | $99.00 | $0.63 | 0 | 69 |
| $5.79 | 50 | 59 | $100.00 | $0.17 | 28 | 95 |
| $4.95 | 7 | 98 | $101.00 | $0.31 | 3 | 103 |
| $5.00 | 2 | 21 | $102.00 | $0.92 | 1 | 17 |
| $4.20 | 20 | 118 | $103.00 | $0.85 | 2 | 10 |
| $3.05 | 1 | 73 | $104.00 | $1.45 | 4 | 11 |
| $1.94 | 9 | 83 | $105.00 | $1.16 | 1 | 57 |
| $1.52 | 53 | 74 | $106.00 | $2.01 | 5 | 11 |
| $1.50 | 45 | 107 | $107.00 | $2.12 | 1 | 5 |
| $1.06 | 71 | 149 | $108.00 | $5.79 | 0 | 1 |
| $0.41 | 39 | 150 | $109.00 | $6.56 | 0 | 6 |
| $0.60 | 276 | 340 | $110.00 | $7.42 | 0 | 1 |
| $0.42 | 107 | 106 | $111.00 | $5.35 | 1 | 20 |
| $0.25 | 28 | 82 | $112.00 | $9.34 | 0 | 19 |
| $0.13 | 0 | 87 | $113.00 | $10.32 | 0 | 1 |
| $0.16 | 1 | 58 | $114.00 | $11.31 | 0 | 0 |
| $0.05 | 2 | 1,045 | $115.00 | $12.30 | 0 | 0 |
| $0.02 | 2 | 30 | $116.00 | $13.29 | 0 | 0 |
| $0.01 | 1 | 50 | $117.00 | $14.28 | 0 | 0 |
| $0.01 | 1 | 27 | $118.00 | $15.26 | 0 | 0 |
| $0.06 | 0 | 7 | $119.00 | $16.25 | 0 | 0 |
| $0.04 | 0 | 65 | $120.00 | $17.24 | 0 | 0 |
| $0.03 | 0 | 15 | $121.00 | $18.23 | 0 | 0 |
| $0.05 | 1 | 8 | $125.00 | $22.21 | 0 | 0 |
| $0.00 | 0 | 1 | $130.00 | $27.21 | 0 | 0 |
| $0.00 | 0 | 2 | $135.00 | $29.16 | 10 | 0 |
| $0.00 | 0 | 0 | $140.00 | $34.15 | 10 | 0 |
Oct 16, 2026 (61 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $77.79 | 0 | 0 | $25.00 | $0.00 | 0 | 19 |
| $72.79 | 0 | 0 | $30.00 | $0.00 | 0 | 8 |
| $67.79 | 0 | 0 | $35.00 | $0.00 | 0 | 30 |
| $62.79 | 0 | 0 | $40.00 | $0.00 | 0 | 19 |
| $57.79 | 0 | 2 | $45.00 | $0.00 | 0 | 51 |
| $52.80 | 0 | 2 | $50.00 | $0.00 | 0 | 64 |
| $47.80 | 0 | 37 | $55.00 | $0.00 | 0 | 2,449 |
| $46.43 | 4 | 37 | $60.00 | $0.00 | 0 | 35 |
| $40.70 | 4 | 40 | $65.00 | $0.00 | 0 | 106 |
| $32.83 | 0 | 45 | $70.00 | $0.01 | 0 | 103 |
| $27.87 | 0 | 93 | $75.00 | $0.04 | 0 | 115 |
| $22.94 | 0 | 387 | $80.00 | $0.08 | 2 | 3,380 |
| $21.96 | 0 | 0 | $81.00 | $0.13 | 0 | 8 |
| $20.98 | 0 | 0 | $82.00 | $0.14 | 0 | 6 |
| $19.99 | 0 | 0 | $83.00 | $0.16 | 0 | 0 |
| $19.01 | 0 | 0 | $84.00 | $0.17 | 0 | 0 |
| $18.02 | 0 | 241 | $85.00 | $0.09 | 3 | 144 |
| $17.04 | 0 | 0 | $86.00 | $0.20 | 0 | 1 |
| $16.05 | 0 | 0 | $87.00 | $0.22 | 0 | 15 |
| $15.07 | 0 | 0 | $88.00 | $0.23 | 0 | 16 |
| $14.08 | 0 | 0 | $89.00 | $0.24 | 0 | 25 |
| $13.10 | 0 | 101 | $90.00 | $0.26 | 0 | 1,059 |
| $12.19 | 0 | 0 | $91.00 | $0.35 | 0 | 8 |
| $11.29 | 0 | 1 | $92.00 | $0.45 | 0 | 15 |
| $10.38 | 0 | 1 | $93.00 | $0.27 | 1 | 3 |
| $9.52 | 0 | 2 | $94.00 | $0.68 | 0 | 6 |
| $11.70 | 3 | 91 | $95.00 | $0.53 | 13 | 2,736 |
| $7.80 | 0 | 6 | $96.00 | $0.50 | 1 | 6 |
| $7.05 | 0 | 20 | $97.00 | $1.20 | 0 | 29 |
| $8.78 | 5 | 22 | $98.00 | $0.86 | 1 | 22 |
| $5.66 | 0 | 2 | $99.00 | $0.95 | 53 | 13 |
| $6.99 | 270 | 3,222 | $100.00 | $1.23 | 37 | 1,307 |
| $6.15 | 7 | 34 | $101.00 | $1.45 | 6 | 4 |
| $4.20 | 30 | 12 | $102.00 | $2.96 | 0 | 14 |
| $5.25 | 2 | 13 | $103.00 | $2.36 | 2 | 4 |
| $4.90 | 194 | 8 | $104.00 | $3.00 | 3 | 1 |
| $3.85 | 12 | 2,216 | $105.00 | $4.69 | 0 | 187 |
| $3.80 | 19 | 26 | $106.00 | $5.33 | 0 | 3 |
| $2.55 | 16 | 39 | $107.00 | $6.01 | 0 | 0 |
| $2.30 | 9 | 19 | $108.00 | $6.69 | 0 | 0 |
| $2.30 | 4 | 2 | $109.00 | $7.50 | 0 | 0 |
| $2.00 | 47 | 832 | $110.00 | $6.30 | 1 | 127 |
| $1.53 | 1 | 9 | $111.00 | $9.12 | 0 | 0 |
| $1.23 | 21 | 23 | $112.00 | $9.96 | 0 | 0 |
| $1.06 | 3 | 8 | $113.00 | $10.79 | 0 | 0 |
| $0.60 | 0 | 2 | $114.00 | $11.75 | 0 | 0 |
| $0.60 | 29 | 1,497 | $115.00 | $12.70 | 0 | 8 |
| $0.50 | 0 | 9 | $116.00 | $13.66 | 0 | 0 |
| $0.40 | 27 | 0 | $117.00 | $11.13 | 1 | 0 |
| $0.45 | 2 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $0.32 | 0 | 1,932 | $120.00 | $17.47 | 0 | 1 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.05 | 1 | 834 | $125.00 | $22.39 | 0 | 0 |
| $0.14 | 0 | 313 | $130.00 | $27.30 | 0 | 0 |
| $0.06 | 0 | 111 | $135.00 | $32.23 | 0 | 0 |
| $0.03 | 0 | 242 | $140.00 | $37.21 | 0 | 0 |
| $0.01 | 0 | 54 | $145.00 | $42.21 | 0 | 0 |
| $0.00 | 0 | 1 | $150.00 | $47.21 | 0 | 0 |
Oct 23, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $48.03 | 0 | 0 | $55.00 | $0.00 | 0 | 14 |
| $43.04 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $38.05 | 0 | 4 | $65.00 | $0.00 | 0 | 1 |
| $33.06 | 0 | 0 | $70.00 | $0.00 | 0 | 5 |
| $28.08 | 0 | 3 | $75.00 | $0.01 | 0 | 86 |
| $23.11 | 0 | 0 | $80.00 | $0.04 | 0 | 48 |
| $20.18 | 0 | 3 | $83.00 | $0.13 | 4 | 3 |
| $19.21 | 0 | 0 | $84.00 | $0.12 | 0 | 4 |
| $18.25 | 0 | 2 | $85.00 | $0.06 | 1 | 270 |
| $17.38 | 0 | 0 | $86.00 | $0.29 | 0 | 5 |
| $16.51 | 0 | 0 | $87.00 | $0.42 | 0 | 9 |
| $15.64 | 0 | 0 | $88.00 | $0.55 | 0 | 7 |
| $14.77 | 0 | 0 | $89.00 | $0.68 | 0 | 12 |
| $13.91 | 0 | 1 | $90.00 | $0.72 | 7 | 82 |
| $13.04 | 0 | 0 | $91.00 | $0.94 | 0 | 5 |
| $12.17 | 0 | 1 | $92.00 | $1.08 | 0 | 15 |
| $11.31 | 0 | 16 | $93.00 | $1.21 | 0 | 6 |
| $10.44 | 0 | 1 | $94.00 | $1.34 | 0 | 26 |
| $9.64 | 0 | 10 | $95.00 | $0.81 | 51 | 295 |
| $8.84 | 0 | 2 | $96.00 | $1.74 | 0 | 8 |
| $8.10 | 0 | 0 | $97.00 | $2.00 | 0 | 23 |
| $7.42 | 0 | 0 | $98.00 | $2.32 | 0 | 6 |
| $6.73 | 0 | 0 | $99.00 | $1.95 | 1 | 4 |
| $6.11 | 0 | 28 | $100.00 | $1.90 | 1 | 145 |
| $5.58 | 0 | 6 | $101.00 | $2.39 | 1 | 3 |
| $6.25 | 3 | 16 | $102.00 | $3.95 | 0 | 3 |
| $4.52 | 0 | 23 | $103.00 | $4.42 | 0 | 0 |
| $4.00 | 0 | 17 | $104.00 | $4.90 | 0 | 5 |
| $3.59 | 0 | 9 | $105.00 | $5.49 | 0 | 5 |
| $3.18 | 0 | 11 | $106.00 | $4.25 | 1 | 2 |
| $4.55 | 21 | 17 | $107.00 | $6.69 | 0 | 2 |
| $2.48 | 0 | 15 | $108.00 | $7.39 | 0 | 5 |
| $2.22 | 0 | 6 | $109.00 | $8.14 | 0 | 0 |
| $2.54 | 1 | 29 | $110.00 | $8.88 | 0 | 0 |
| $1.74 | 0 | 1 | $111.00 | $9.66 | 0 | 1 |
| $2.20 | 4 | 24 | $112.00 | $10.46 | 0 | 0 |
| $1.32 | 0 | 22 | $113.00 | $11.26 | 0 | 0 |
| $1.14 | 0 | 10 | $114.00 | $12.07 | 0 | 0 |
| $1.40 | 14 | 36 | $115.00 | $13.01 | 0 | 0 |
| $1.01 | 0 | 9 | $116.00 | $13.96 | 0 | 0 |
| $0.96 | 0 | 3 | $117.00 | $14.91 | 0 | 0 |
| $0.91 | 0 | 15 | $118.00 | $15.86 | 0 | 0 |
| $0.86 | 0 | 1 | $119.00 | $16.81 | 0 | 0 |
| $0.81 | 0 | 13 | $120.00 | $17.76 | 0 | 26 |
| $0.75 | 0 | 3 | $121.00 | $18.71 | 0 | 0 |
| $0.57 | 1 | 10 | $125.00 | $22.53 | 0 | 32 |
| $0.29 | 0 | 17 | $130.00 | $27.31 | 0 | 0 |
| $0.15 | 0 | 17 | $135.00 | $32.22 | 0 | 0 |
| $0.07 | 0 | 0 | $140.00 | $37.21 | 0 | 0 |
Oct 30, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $47.92 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $42.93 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $37.95 | 0 | 0 | $65.00 | $0.00 | 0 | 20 |
| $32.97 | 0 | 1 | $70.00 | $0.02 | 0 | 3 |
| $28.04 | 0 | 1 | $75.00 | $0.07 | 0 | 4 |
| $23.22 | 0 | 10 | $80.00 | $0.24 | 0 | 32 |
| $20.49 | 0 | 0 | $83.00 | $0.50 | 0 | 4 |
| $19.58 | 0 | 0 | $84.00 | $0.59 | 0 | 6 |
| $18.70 | 0 | 2 | $85.00 | $0.70 | 0 | 37 |
| $17.82 | 0 | 0 | $86.00 | $0.82 | 0 | 6 |
| $16.93 | 0 | 0 | $87.00 | $0.94 | 0 | 4 |
| $16.05 | 0 | 0 | $88.00 | $1.05 | 0 | 7 |
| $15.17 | 0 | 0 | $89.00 | $1.17 | 0 | 19 |
| $14.29 | 0 | 11 | $90.00 | $1.29 | 0 | 41 |
| $13.41 | 0 | 0 | $91.00 | $0.87 | 2 | 8 |
| $12.62 | 0 | 2 | $92.00 | $1.08 | 1 | 20 |
| $11.83 | 0 | 0 | $93.00 | $1.82 | 0 | 19 |
| $11.05 | 0 | 0 | $94.00 | $1.41 | 8 | 20 |
| $10.26 | 0 | 18 | $95.00 | $1.41 | 7 | 138 |
| $9.63 | 0 | 2 | $96.00 | $2.61 | 0 | 15 |
| $9.00 | 0 | 3 | $97.00 | $2.01 | 2 | 22 |
| $10.65 | 4 | 5 | $98.00 | $3.35 | 0 | 15 |
| $7.75 | 0 | 21 | $99.00 | $3.73 | 0 | 23 |
| $8.70 | 5 | 14 | $100.00 | $3.35 | 1 | 5 |
| $6.49 | 0 | 3 | $101.00 | $4.47 | 0 | 3 |
| $5.93 | 0 | 5 | $102.00 | $4.91 | 0 | 8 |
| $5.48 | 0 | 2 | $103.00 | $5.46 | 0 | 6 |
| $6.73 | 2 | 6 | $104.00 | $5.13 | 1 | 10 |
| $6.50 | 6 | 50 | $105.00 | $6.57 | 0 | 10 |
| $5.89 | 4 | 17 | $106.00 | $7.13 | 0 | 0 |
| $5.39 | 1 | 10 | $107.00 | $7.74 | 0 | 0 |
| $4.73 | 4 | 2 | $108.00 | $8.36 | 0 | 0 |
| $3.13 | 0 | 4 | $109.00 | $9.11 | 0 | 0 |
| $4.00 | 4 | 22 | $110.00 | $9.86 | 0 | 1 |
| $2.64 | 0 | 6 | $111.00 | $10.62 | 0 | 0 |
| $2.39 | 0 | 7 | $112.00 | $11.37 | 0 | 0 |
| $2.15 | 0 | 6 | $113.00 | $12.13 | 0 | 0 |
| $2.49 | 2 | 5 | $114.00 | $12.88 | 0 | 0 |
| $2.25 | 10 | 88 | $115.00 | $13.64 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $1.23 | 23 | 152 | $120.00 | $17.87 | 0 | 0 |
| $0.49 | 0 | 28 | $125.00 | $22.51 | 0 | 0 |
| $0.25 | 0 | 11 | $130.00 | $27.31 | 0 | 0 |
| $0.12 | 0 | 4 | $135.00 | $32.22 | 0 | 0 |
| $0.06 | 0 | 0 | $140.00 | $37.21 | 0 | 0 |
Nov 6, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $48.40 | 0 | 0 | $55.00 | $0.03 | 0 | 0 |
| $43.46 | 0 | 0 | $60.00 | $0.07 | 0 | 0 |
| $38.55 | 0 | 0 | $65.00 | $0.14 | 0 | 0 |
| $33.71 | 0 | 1 | $70.00 | $0.28 | 0 | 1 |
| $28.96 | 0 | 0 | $75.00 | $0.53 | 0 | 0 |
| $24.37 | 0 | 1 | $80.00 | $0.04 | 10 | 9 |
| $20.42 | 0 | 0 | $85.00 | $1.96 | 0 | 30 |
| $18.84 | 0 | 2 | $87.00 | $2.37 | 0 | 9 |
| $18.05 | 0 | 1 | $88.00 | $2.04 | 4 | 4 |
| $17.28 | 0 | 0 | $89.00 | $2.09 | 1 | 4 |
| $16.50 | 0 | 4 | $90.00 | $2.32 | 5 | 25 |
| $15.72 | 0 | 0 | $91.00 | $2.67 | 2 | 1 |
| $14.95 | 0 | 1 | $92.00 | $2.78 | 2 | 0 |
| $14.17 | 0 | 0 | $93.00 | $3.69 | 0 | 0 |
| $13.60 | 0 | 0 | $94.00 | $3.65 | 1 | 1 |
| $13.02 | 0 | 2 | $95.00 | $3.60 | 3 | 9 |
| $12.45 | 0 | 0 | $96.00 | $3.91 | 2 | 13 |
| $11.87 | 0 | 0 | $97.00 | $5.39 | 0 | 4 |
| $11.30 | 0 | 2 | $98.00 | $5.81 | 0 | 1 |
| $10.72 | 0 | 0 | $99.00 | $6.23 | 0 | 2 |
| $11.18 | 1 | 3 | $100.00 | $5.42 | 1 | 9 |
| $9.59 | 0 | 0 | $101.00 | $6.05 | 4 | 0 |
| $9.10 | 0 | 0 | $102.00 | $6.48 | 4 | 2 |
| $9.85 | 2 | 2 | $103.00 | $8.17 | 0 | 2 |
| $8.21 | 0 | 2 | $104.00 | $8.73 | 0 | 3 |
| $8.17 | 1 | 40 | $105.00 | $8.50 | 1 | 2 |
| $7.32 | 0 | 0 | $106.00 | $9.84 | 0 | 0 |
| $6.87 | 0 | 1 | $107.00 | $10.39 | 0 | 0 |
| $7.30 | 2 | 2 | $108.00 | $9.50 | 2 | 0 |
| $7.40 | 3 | 3 | $109.00 | $11.59 | 0 | 0 |
| $7.10 | 2 | 22 | $110.00 | $12.23 | 0 | 5 |
| $5.35 | 0 | 0 | $111.00 | $11.10 | 4 | 0 |
| $4.99 | 0 | 10 | $112.00 | $13.52 | 0 | 0 |
| $6.20 | 7 | 20 | $113.00 | $14.30 | 0 | 0 |
| $5.15 | 2 | 2 | $114.00 | $15.08 | 0 | 0 |
| $5.50 | 11 | 20 | $115.00 | $15.87 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $4.04 | 23 | 38 | $120.00 | $19.78 | 0 | 0 |
| $2.91 | 6 | 17 | $125.00 | $23.79 | 0 | 0 |
| $1.66 | 0 | 16 | $130.00 | $28.28 | 0 | 0 |
| $1.31 | 61 | 50 | $135.00 | $32.78 | 0 | 0 |
| $0.94 | 1 | 0 | $140.00 | $37.50 | 0 | 0 |
Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:53, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:28:40 · For reference only, not investment advice and not tailored to your situation.