Skip to content

诚信健康

US · ELV #242 按市值排名 上市于 1970
428.26 -0.17 -0.04%
实时 - 追踪5344个代码 - 心跳于191秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优
250 27
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 9.1 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为32.44%——对应一个标准差的波动区间大约为$359.27–$497.25。

期权隐含区间（约68%概率），90天
$359.27现价 $428.26$497.25
分析师目标价区间（约12个月）
$393.00均值 $450.07$488.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $410.00 看涨 $18.90 88 772 0.00%
Jan 15 $800.00 看涨 $1.35 38 72 56.13%
Jan 15 $560.00 看涨 $3.82 19 50 40.47%
Jan 15 $600.00 看涨 $1.05 18 49 33.95%
Oct 16 $430.00 看涨 $2.25 16 249 45.91%
Nov 20 $410.00 看涨 $26.80 11 62 34.89%
Jan 15 $260.00 看跌 $0.95 9 224 61.70%
Jan 15 $440.00 看涨 $19.30 8 391 31.61%
Oct 16 $420.00 看涨 $9.40 7 1,442 74.49%
Oct 16 $450.00 看涨 $0.22 7 423 155.73%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (39个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$218.09 0 0 $210.00 $0.00 0 2
$208.09 0 0 $220.00 $0.00 0 5
$198.09 0 0 $230.00 $0.00 0 4
$188.09 0 0 $240.00 $0.00 0 3
$178.09 0 0 $250.00 $0.00 0 2
$168.09 0 0 $260.00 $0.00 0 2
$158.09 0 0 $270.00 $0.00 0 1
$148.09 0 0 $280.00 $0.00 0 1
$138.09 0 0 $290.00 $0.00 0 1
$128.09 0 0 $300.00 $0.00 0 61
$118.09 0 0 $310.00 $0.00 0 42
$108.09 0 1 $320.00 $0.00 0 14
$98.09 0 0 $330.00 $0.00 0 39
$88.09 0 0 $340.00 $0.00 0 21
$78.09 0 1 $350.00 $0.01 0 390
$68.12 0 10 $360.00 $0.05 0 226
$58.16 0 9 $370.00 $0.09 0 472
$48.21 0 46 $380.00 $0.15 0 1,378
$38.26 0 717 $390.00 $0.20 0 419
$29.90 1 116 $400.00 $0.04 1 401
$18.90 88 772 $410.00 $1.34 0 252
$9.40 7 1,442 $420.00 $2.44 0 383
$2.25 16 249 $430.00 $5.14 0 135
$0.47 4 329 $440.00 $13.12 0 8
$0.22 7 423 $450.00 $23.02 0 0
$0.99 0 276 $460.00 $32.92 0 0
$0.89 0 92 $470.00 $42.82 0 0
$0.80 0 24 $480.00 $52.72 0 0
$0.70 0 15 $490.00 $62.62 0 0
$0.60 0 35 $500.00 $72.53 0 0
$0.51 0 0 $510.00 $82.43 0 0
$0.41 0 1 $520.00 $92.33 0 0
$0.32 0 1 $530.00 $102.23 0 0
$0.22 0 3 $540.00 $112.13 0 0
$0.13 0 0 $550.00 $122.04 0 0
$0.08 0 2 $560.00 $131.99 0 0
$0.04 0 3 $570.00 $141.95 0 0
$0.03 0 3 $580.00 $151.93 0 0
$0.01 0 1 $600.00 $171.92 0 0
Nov 20, 2026 (42个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$216.07 0 2 $200.00 $0.39 0 3
$206.29 0 0 $210.00 $0.54 0 4
$196.51 0 0 $220.00 $0.69 0 2
$186.72 0 2 $230.00 $0.83 0 2
$176.94 0 0 $240.00 $0.98 0 2
$167.16 0 0 $250.00 $1.13 0 5
$157.38 0 0 $260.00 $1.28 0 5
$147.60 0 0 $270.00 $1.43 0 4
$137.81 0 0 $280.00 $1.58 0 1
$128.03 0 0 $290.00 $1.73 0 5
$118.25 0 2 $300.00 $1.88 0 12
$108.47 0 1 $310.00 $2.03 0 4
$98.97 0 0 $320.00 $2.46 0 23
$89.51 0 0 $330.00 $2.93 0 20
$80.04 0 0 $340.00 $3.50 3 13
$70.58 0 3 $350.00 $3.88 0 220
$61.57 0 69 $360.00 $4.81 0 258
$53.80 0 13 $370.00 $6.99 0 22
$46.98 0 5 $380.00 $10.12 0 20
$40.15 0 11 $390.00 $13.25 0 45
$28.80 2 35 $400.00 $17.03 0 243
$26.80 11 62 $410.00 $22.00 1 200
$22.05 0 228 $420.00 $28.58 1 19
$17.85 0 23 $430.00 $30.91 0 9
$14.50 0 34 $440.00 $37.58 0 15
$9.07 1 213 $450.00 $44.29 0 3
$7.79 0 123 $460.00 $51.05 0 1
$6.91 0 40 $470.00 $60.22 0 1
$6.03 0 67 $480.00 $69.39 0 0
$4.00 5 2 $490.00 $79.10 0 1
$5.42 0 10 $500.00 $88.82 0 2
$5.11 0 56 $510.00 $98.54 0 1
$4.81 0 3 $520.00 $108.25 0 0
$4.50 0 4 $530.00 $117.98 0 0
$4.19 0 14 $540.00 $127.70 0 0
$3.89 0 8 $550.00 $137.43 0 0
$3.58 0 7 $560.00 $147.18 0 0
$3.27 0 22 $570.00 $156.92 0 0
$2.97 0 11 $580.00 $166.68 0 0
$2.66 0 23 $590.00 $176.46 0 0
$0.60 1 7 $600.00 $186.25 0 0
$0.60 1 5 $620.00 $205.90 0 0
Dec 18, 2026 (49个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$272.33 0 0 $145.00 $1.67 0 6
$267.44 0 0 $150.00 $1.74 0 4
$262.55 0 0 $155.00 $1.82 0 7
$257.67 0 0 $160.00 $1.89 0 6
$252.78 0 0 $165.00 $1.97 0 4
$247.89 0 0 $170.00 $2.04 0 3
$243.01 0 0 $175.00 $2.11 0 0
$238.12 0 0 $180.00 $2.19 0 1
$233.23 0 0 $185.00 $2.26 0 3
$228.35 0 0 $190.00 $2.34 0 2
$223.46 0 0 $195.00 $2.41 0 3
$218.57 0 0 $200.00 $2.49 0 1
$208.80 0 0 $210.00 $2.64 0 2
$199.03 0 0 $220.00 $2.79 0 3
$189.25 0 2 $230.00 $2.94 0 19
$179.48 0 0 $240.00 $3.09 0 17
$169.71 0 3 $250.00 $3.24 0 14
$159.93 0 1 $260.00 $3.39 0 41
$150.16 0 4 $270.00 $3.54 0 40
$140.39 0 1 $280.00 $3.69 0 344
$130.61 0 1 $290.00 $3.84 0 12
$120.84 0 24 $300.00 $3.99 0 90
$111.06 0 30 $310.00 $4.14 0 62
$101.29 0 18 $320.00 $4.30 0 159
$91.51 0 14 $330.00 $4.45 0 73
$81.74 0 7 $340.00 $4.60 0 224
$72.84 0 22 $350.00 $5.68 0 232
$63.98 0 18 $360.00 $6.78 0 699
$57.08 0 11 $370.00 $9.90 0 64
$50.37 0 10 $380.00 $13.19 0 118
$43.67 0 93 $390.00 $16.48 0 42
$35.90 1 59 $400.00 $20.02 0 171
$32.02 0 49 $410.00 $24.78 0 16
$26.81 0 34 $420.00 $29.55 0 17
$16.50 2 72 $430.00 $35.12 0 1
$18.00 1 86 $440.00 $41.00 0 10
$14.10 1 42 $450.00 $47.49 0 4
$12.05 0 61 $460.00 $54.75 0 3
$9.47 0 65 $470.00 $64.76 1 3
$7.57 0 23 $480.00 $70.35 0 3
$5.68 0 37 $490.00 $78.57 0 2
$4.81 0 66 $500.00 $87.77 0 1
$3.93 0 30 $510.00 $97.03 0 0
$3.05 0 19 $520.00 $106.37 0 3
$1.84 0 3 $540.00 $125.76 0 0
$1.09 0 6 $560.00 $145.74 0 0
$0.63 0 0 $580.00 $165.74 0 0
$0.36 0 0 $600.00 $185.74 0 0
$0.20 0 4 $620.00 $205.74 0 0
Jan 15, 2027 (68个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$276.17 0 0 $140.00 $0.04 0 81
$271.22 0 0 $145.00 $0.06 0 13
$266.28 0 10 $150.00 $0.08 0 4
$261.34 0 0 $155.00 $0.11 0 6
$256.41 0 6 $160.00 $0.15 0 120
$251.49 0 0 $165.00 $0.20 0 1
$246.58 0 1 $170.00 $0.25 0 6
$241.67 0 6 $175.00 $0.32 0 72
$236.77 0 10 $180.00 $0.38 0 34
$231.87 0 0 $185.00 $0.44 0 126
$226.97 0 1 $190.00 $0.50 0 41
$222.07 0 12 $195.00 $0.56 0 25
$217.17 0 29 $200.00 $0.63 0 159
$207.41 0 61 $210.00 $0.78 0 39
$197.69 0 22 $220.00 $0.97 0 166
$188.00 0 29 $230.00 $1.19 0 107
$178.37 0 164 $240.00 $0.75 1 28
$168.81 0 58 $250.00 $0.80 3 124
$159.28 0 8 $260.00 $0.95 9 224
$149.75 0 209 $270.00 $2.42 0 97
$140.33 0 84 $280.00 $2.88 0 208
$130.91 0 33 $290.00 $3.33 0 60
$121.50 0 101 $300.00 $3.79 0 272
$112.16 0 49 $310.00 $4.32 0 118
$102.82 0 201 $320.00 $4.86 0 106
$93.58 0 33 $330.00 $4.50 3 112
$84.59 0 29 $340.00 $6.39 0 95
$70.80 1 101 $350.00 $8.32 0 403
$63.00 1 55 $360.00 $10.26 0 187
$55.32 1 52 $370.00 $12.20 0 121
$53.54 0 130 $380.00 $14.95 0 195
$47.06 0 109 $390.00 $18.40 0 191
$37.10 1 176 $400.00 $22.45 0 222
$35.93 0 154 $410.00 $29.90 4 44
$30.97 0 208 $420.00 $32.18 0 69
$22.30 2 174 $430.00 $37.20 0 7
$19.30 8 391 $440.00 $43.87 0 76
$16.30 6 844 $450.00 $50.55 0 39
$16.04 0 131 $460.00 $57.26 0 8
$10.80 2 650 $470.00 $64.20 0 10
$11.14 0 125 $480.00 $72.48 0 0
$9.36 0 124 $490.00 $80.80 0 1
$6.70 4 166 $500.00 $89.18 0 0
$5.81 0 27 $510.00 $97.67 0 6
$5.27 0 50 $520.00 $107.22 0 0
$4.95 0 59 $530.00 $116.97 0 5
$4.63 0 31 $540.00 $126.73 0 0
$4.30 0 103 $550.00 $136.50 0 0
$3.82 19 50 $560.00 $146.31 0 0
$3.88 0 261 $570.00 $156.23 0 0
$3.76 0 108 $580.00 $166.15 0 0
$3.64 0 12 $590.00 $176.07 0 0
$1.05 18 49 $600.00 $186.00 0 0
$3.39 0 8 $610.00 $195.95 0 0
$3.27 0 78 $620.00 $205.90 0 0
$3.15 0 34 $630.00 $215.85 0 0
$3.03 0 3 $640.00 $225.80 0 0
$2.91 0 11 $650.00 $235.76 0 0
$2.79 0 9 $660.00 $245.74 0 0
$2.67 0 1 $670.00 $255.74 0 0
$2.54 0 5 $680.00 $265.74 0 0
$2.42 0 6 $690.00 $275.74 0 0
$2.30 0 2 $700.00 $285.74 0 0
$2.06 0 7 $720.00 $305.74 0 0
$1.82 0 2 $740.00 $325.74 0 0
$1.57 0 0 $760.00 $345.74 0 0
$1.34 0 1 $780.00 $365.74 0 0
$1.35 38 72 $800.00 $385.74 0 0

期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:38，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:30 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

诚信健康 讨论区 0 条评论

发表评论