Elevance Health
ELV
410.95
-3.31
-0.80%
Elevance Health
US · ELV
#184 by market cap
Listed 1970
-0.80%
410.95
-3.31
-0.80%
Collector offline (last heartbeat: 83722s ago)
· 2026-09-18 19:30
Pre-market
412.00
-0.55%
After-hours
410.95
0.00%
- Market cap
- 89.12B
- P/E (TTM)i
- 18.18
- P/Bi
- 1.99
- EPSi
- 25.21
- Div yieldi
- 1.67%
- 52W posi
- 86%
Reader sentiment
Are you bullish or bearish on ELV?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
496 99
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 5.0 to 1 today — the day's options flow leans bullish.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $410.00 | Call | $13.20 | 101 | 100 | 31.71% |
| Oct 16 $430.00 | Call | $6.60 | 86 | 51 | 31.17% |
| Oct 16 $470.00 | Call | $1.15 | 76 | 27 | 50.62% |
| Oct 16 $420.00 | Call | $10.25 | 43 | 67 | 32.79% |
| Jan 15 $800.00 | Call | $1.35 | 38 | 72 | 56.13% |
| Oct 16 $440.00 | Call | $4.20 | 34 | 112 | 31.80% |
| Oct 16 $410.00 | Put | $14.86 | 29 | 125 | 32.27% |
| Jan 15 $560.00 | Call | $3.82 | 19 | 50 | 40.47% |
| Jan 15 $600.00 | Call | $1.05 | 18 | 49 | 33.95% |
| Oct 16 $400.00 | Call | $19.70 | 13 | 122 | 33.65% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 16, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $205.11 | 0 | 0 | $210.00 | $0.00 | 0 | 2 |
| $195.14 | 0 | 0 | $220.00 | $0.00 | 0 | 5 |
| $185.18 | 0 | 0 | $230.00 | $0.00 | 0 | 4 |
| $175.21 | 0 | 0 | $240.00 | $0.00 | 0 | 3 |
| $165.24 | 0 | 0 | $250.00 | $0.00 | 0 | 2 |
| $155.27 | 0 | 0 | $260.00 | $0.00 | 0 | 2 |
| $145.30 | 0 | 1 | $270.00 | $0.00 | 0 | 1 |
| $135.33 | 0 | 2 | $280.00 | $0.00 | 0 | 1 |
| $125.37 | 0 | 0 | $290.00 | $0.00 | 0 | 1 |
| $115.41 | 0 | 0 | $300.00 | $0.01 | 0 | 14 |
| $105.47 | 0 | 0 | $310.00 | $0.04 | 0 | 2 |
| $95.56 | 0 | 0 | $320.00 | $0.11 | 0 | 14 |
| $85.73 | 0 | 0 | $330.00 | $0.25 | 0 | 39 |
| $76.04 | 0 | 0 | $340.00 | $0.52 | 0 | 22 |
| $66.56 | 0 | 1 | $350.00 | $1.14 | 11 | 304 |
| $57.20 | 0 | 11 | $360.00 | $2.49 | 2 | 161 |
| $48.12 | 0 | 27 | $370.00 | $2.75 | 4 | 116 |
| $39.20 | 0 | 49 | $380.00 | $4.60 | 10 | 363 |
| $26.16 | 9 | 708 | $390.00 | $6.50 | 10 | 134 |
| $19.70 | 13 | 122 | $400.00 | $9.60 | 6 | 447 |
| $13.20 | 101 | 100 | $410.00 | $14.86 | 29 | 125 |
| $10.25 | 43 | 67 | $420.00 | $16.61 | 0 | 30 |
| $6.60 | 86 | 51 | $430.00 | $27.63 | 1 | 13 |
| $4.20 | 34 | 112 | $440.00 | $30.36 | 0 | 7 |
| $2.40 | 3 | 322 | $450.00 | $37.89 | 0 | 2 |
| $1.65 | 0 | 266 | $460.00 | $46.41 | 0 | 3 |
| $1.15 | 76 | 27 | $470.00 | $56.33 | 0 | 2 |
| $0.90 | 4 | 19 | $480.00 | $66.24 | 0 | 1 |
| $1.30 | 0 | 15 | $490.00 | $76.16 | 0 | 0 |
| $1.19 | 0 | 36 | $500.00 | $86.08 | 0 | 0 |
| $1.07 | 0 | 0 | $510.00 | $96.00 | 0 | 0 |
| $0.96 | 0 | 1 | $520.00 | $105.92 | 0 | 0 |
| $0.85 | 0 | 1 | $530.00 | $115.86 | 0 | 0 |
| $0.75 | 0 | 3 | $540.00 | $125.81 | 0 | 0 |
| $0.66 | 0 | 0 | $550.00 | $135.78 | 0 | 0 |
| $0.59 | 0 | 2 | $560.00 | $145.75 | 0 | 0 |
| $0.52 | 0 | 3 | $570.00 | $155.74 | 0 | 0 |
| $0.46 | 0 | 3 | $580.00 | $165.74 | 0 | 0 |
| $0.37 | 0 | 1 | $600.00 | $185.74 | 0 | 0 |
Nov 20, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $216.07 | 0 | 2 | $200.00 | $0.39 | 0 | 3 |
| $206.29 | 0 | 0 | $210.00 | $0.54 | 0 | 4 |
| $196.51 | 0 | 0 | $220.00 | $0.69 | 0 | 2 |
| $186.72 | 0 | 2 | $230.00 | $0.83 | 0 | 2 |
| $176.94 | 0 | 0 | $240.00 | $0.98 | 0 | 2 |
| $167.16 | 0 | 0 | $250.00 | $1.13 | 0 | 5 |
| $157.38 | 0 | 0 | $260.00 | $1.28 | 0 | 5 |
| $147.60 | 0 | 0 | $270.00 | $1.43 | 0 | 4 |
| $137.81 | 0 | 0 | $280.00 | $1.58 | 0 | 1 |
| $128.03 | 0 | 0 | $290.00 | $1.73 | 0 | 5 |
| $118.25 | 0 | 2 | $300.00 | $1.88 | 0 | 12 |
| $108.47 | 0 | 1 | $310.00 | $2.03 | 0 | 4 |
| $98.97 | 0 | 0 | $320.00 | $2.46 | 0 | 23 |
| $89.51 | 0 | 0 | $330.00 | $2.93 | 0 | 20 |
| $80.04 | 0 | 0 | $340.00 | $3.50 | 3 | 13 |
| $70.58 | 0 | 3 | $350.00 | $3.88 | 0 | 220 |
| $61.57 | 0 | 69 | $360.00 | $4.81 | 0 | 258 |
| $53.80 | 0 | 13 | $370.00 | $6.99 | 0 | 22 |
| $46.98 | 0 | 5 | $380.00 | $10.12 | 0 | 20 |
| $40.15 | 0 | 11 | $390.00 | $13.25 | 0 | 45 |
| $28.80 | 2 | 35 | $400.00 | $17.03 | 0 | 243 |
| $26.80 | 11 | 62 | $410.00 | $22.00 | 1 | 200 |
| $22.05 | 0 | 228 | $420.00 | $28.58 | 1 | 19 |
| $17.85 | 0 | 23 | $430.00 | $30.91 | 0 | 9 |
| $14.50 | 0 | 34 | $440.00 | $37.58 | 0 | 15 |
| $9.07 | 1 | 213 | $450.00 | $44.29 | 0 | 3 |
| $7.79 | 0 | 123 | $460.00 | $51.05 | 0 | 1 |
| $6.91 | 0 | 40 | $470.00 | $60.22 | 0 | 1 |
| $6.03 | 0 | 67 | $480.00 | $69.39 | 0 | 0 |
| $4.00 | 5 | 2 | $490.00 | $79.10 | 0 | 1 |
| $5.42 | 0 | 10 | $500.00 | $88.82 | 0 | 2 |
| $5.11 | 0 | 56 | $510.00 | $98.54 | 0 | 1 |
| $4.81 | 0 | 3 | $520.00 | $108.25 | 0 | 0 |
| $4.50 | 0 | 4 | $530.00 | $117.98 | 0 | 0 |
| $4.19 | 0 | 14 | $540.00 | $127.70 | 0 | 0 |
| $3.89 | 0 | 8 | $550.00 | $137.43 | 0 | 0 |
| $3.58 | 0 | 7 | $560.00 | $147.18 | 0 | 0 |
| $3.27 | 0 | 22 | $570.00 | $156.92 | 0 | 0 |
| $2.97 | 0 | 11 | $580.00 | $166.68 | 0 | 0 |
| $2.66 | 0 | 23 | $590.00 | $176.46 | 0 | 0 |
| $0.60 | 1 | 7 | $600.00 | $186.25 | 0 | 0 |
| $0.60 | 1 | 5 | $620.00 | $205.90 | 0 | 0 |
Dec 18, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $272.33 | 0 | 0 | $145.00 | $1.67 | 0 | 6 |
| $267.44 | 0 | 0 | $150.00 | $1.74 | 0 | 4 |
| $262.55 | 0 | 0 | $155.00 | $1.82 | 0 | 7 |
| $257.67 | 0 | 0 | $160.00 | $1.89 | 0 | 6 |
| $252.78 | 0 | 0 | $165.00 | $1.97 | 0 | 4 |
| $247.89 | 0 | 0 | $170.00 | $2.04 | 0 | 3 |
| $243.01 | 0 | 0 | $175.00 | $2.11 | 0 | 0 |
| $238.12 | 0 | 0 | $180.00 | $2.19 | 0 | 1 |
| $233.23 | 0 | 0 | $185.00 | $2.26 | 0 | 3 |
| $228.35 | 0 | 0 | $190.00 | $2.34 | 0 | 2 |
| $223.46 | 0 | 0 | $195.00 | $2.41 | 0 | 3 |
| $218.57 | 0 | 0 | $200.00 | $2.49 | 0 | 1 |
| $208.80 | 0 | 0 | $210.00 | $2.64 | 0 | 2 |
| $199.03 | 0 | 0 | $220.00 | $2.79 | 0 | 3 |
| $189.25 | 0 | 2 | $230.00 | $2.94 | 0 | 19 |
| $179.48 | 0 | 0 | $240.00 | $3.09 | 0 | 17 |
| $169.71 | 0 | 3 | $250.00 | $3.24 | 0 | 14 |
| $159.93 | 0 | 1 | $260.00 | $3.39 | 0 | 41 |
| $150.16 | 0 | 4 | $270.00 | $3.54 | 0 | 40 |
| $140.39 | 0 | 1 | $280.00 | $3.69 | 0 | 344 |
| $130.61 | 0 | 1 | $290.00 | $3.84 | 0 | 12 |
| $120.84 | 0 | 24 | $300.00 | $3.99 | 0 | 90 |
| $111.06 | 0 | 30 | $310.00 | $4.14 | 0 | 62 |
| $101.29 | 0 | 18 | $320.00 | $4.30 | 0 | 159 |
| $91.51 | 0 | 14 | $330.00 | $4.45 | 0 | 73 |
| $81.74 | 0 | 7 | $340.00 | $4.60 | 0 | 224 |
| $72.84 | 0 | 22 | $350.00 | $5.68 | 0 | 232 |
| $63.98 | 0 | 18 | $360.00 | $6.78 | 0 | 699 |
| $57.08 | 0 | 11 | $370.00 | $9.90 | 0 | 64 |
| $50.37 | 0 | 10 | $380.00 | $13.19 | 0 | 118 |
| $43.67 | 0 | 93 | $390.00 | $16.48 | 0 | 42 |
| $35.90 | 1 | 59 | $400.00 | $20.02 | 0 | 171 |
| $32.02 | 0 | 49 | $410.00 | $24.78 | 0 | 16 |
| $26.81 | 0 | 34 | $420.00 | $29.55 | 0 | 17 |
| $16.50 | 2 | 72 | $430.00 | $35.12 | 0 | 1 |
| $18.00 | 1 | 86 | $440.00 | $41.00 | 0 | 10 |
| $14.10 | 1 | 42 | $450.00 | $47.49 | 0 | 4 |
| $12.05 | 0 | 61 | $460.00 | $54.75 | 0 | 3 |
| $9.47 | 0 | 65 | $470.00 | $64.76 | 1 | 3 |
| $7.57 | 0 | 23 | $480.00 | $70.35 | 0 | 3 |
| $5.68 | 0 | 37 | $490.00 | $78.57 | 0 | 2 |
| $4.81 | 0 | 66 | $500.00 | $87.77 | 0 | 1 |
| $3.93 | 0 | 30 | $510.00 | $97.03 | 0 | 0 |
| $3.05 | 0 | 19 | $520.00 | $106.37 | 0 | 3 |
| $1.84 | 0 | 3 | $540.00 | $125.76 | 0 | 0 |
| $1.09 | 0 | 6 | $560.00 | $145.74 | 0 | 0 |
| $0.63 | 0 | 0 | $580.00 | $165.74 | 0 | 0 |
| $0.36 | 0 | 0 | $600.00 | $185.74 | 0 | 0 |
| $0.20 | 0 | 4 | $620.00 | $205.74 | 0 | 0 |
Jan 15, 2027 (68 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $276.17 | 0 | 0 | $140.00 | $0.04 | 0 | 81 |
| $271.22 | 0 | 0 | $145.00 | $0.06 | 0 | 13 |
| $266.28 | 0 | 10 | $150.00 | $0.08 | 0 | 4 |
| $261.34 | 0 | 0 | $155.00 | $0.11 | 0 | 6 |
| $256.41 | 0 | 6 | $160.00 | $0.15 | 0 | 120 |
| $251.49 | 0 | 0 | $165.00 | $0.20 | 0 | 1 |
| $246.58 | 0 | 1 | $170.00 | $0.25 | 0 | 6 |
| $241.67 | 0 | 6 | $175.00 | $0.32 | 0 | 72 |
| $236.77 | 0 | 10 | $180.00 | $0.38 | 0 | 34 |
| $231.87 | 0 | 0 | $185.00 | $0.44 | 0 | 126 |
| $226.97 | 0 | 1 | $190.00 | $0.50 | 0 | 41 |
| $222.07 | 0 | 12 | $195.00 | $0.56 | 0 | 25 |
| $217.17 | 0 | 29 | $200.00 | $0.63 | 0 | 159 |
| $207.41 | 0 | 61 | $210.00 | $0.78 | 0 | 39 |
| $197.69 | 0 | 22 | $220.00 | $0.97 | 0 | 166 |
| $188.00 | 0 | 29 | $230.00 | $1.19 | 0 | 107 |
| $178.37 | 0 | 164 | $240.00 | $0.75 | 1 | 28 |
| $168.81 | 0 | 58 | $250.00 | $0.80 | 3 | 124 |
| $159.28 | 0 | 8 | $260.00 | $0.95 | 9 | 224 |
| $149.75 | 0 | 209 | $270.00 | $2.42 | 0 | 97 |
| $140.33 | 0 | 84 | $280.00 | $2.88 | 0 | 208 |
| $130.91 | 0 | 33 | $290.00 | $3.33 | 0 | 60 |
| $121.50 | 0 | 101 | $300.00 | $3.79 | 0 | 272 |
| $112.16 | 0 | 49 | $310.00 | $4.32 | 0 | 118 |
| $102.82 | 0 | 201 | $320.00 | $4.86 | 0 | 106 |
| $93.58 | 0 | 33 | $330.00 | $4.50 | 3 | 112 |
| $84.59 | 0 | 29 | $340.00 | $6.39 | 0 | 95 |
| $70.80 | 1 | 101 | $350.00 | $8.32 | 0 | 403 |
| $63.00 | 1 | 55 | $360.00 | $10.26 | 0 | 187 |
| $55.32 | 1 | 52 | $370.00 | $12.20 | 0 | 121 |
| $53.54 | 0 | 130 | $380.00 | $14.95 | 0 | 195 |
| $47.06 | 0 | 109 | $390.00 | $18.40 | 0 | 191 |
| $37.10 | 1 | 176 | $400.00 | $22.45 | 0 | 222 |
| $35.93 | 0 | 154 | $410.00 | $29.90 | 4 | 44 |
| $30.97 | 0 | 208 | $420.00 | $32.18 | 0 | 69 |
| $22.30 | 2 | 174 | $430.00 | $37.20 | 0 | 7 |
| $19.30 | 8 | 391 | $440.00 | $43.87 | 0 | 76 |
| $16.30 | 6 | 844 | $450.00 | $50.55 | 0 | 39 |
| $16.04 | 0 | 131 | $460.00 | $57.26 | 0 | 8 |
| $10.80 | 2 | 650 | $470.00 | $64.20 | 0 | 10 |
| $11.14 | 0 | 125 | $480.00 | $72.48 | 0 | 0 |
| $9.36 | 0 | 124 | $490.00 | $80.80 | 0 | 1 |
| $6.70 | 4 | 166 | $500.00 | $89.18 | 0 | 0 |
| $5.81 | 0 | 27 | $510.00 | $97.67 | 0 | 6 |
| $5.27 | 0 | 50 | $520.00 | $107.22 | 0 | 0 |
| $4.95 | 0 | 59 | $530.00 | $116.97 | 0 | 5 |
| $4.63 | 0 | 31 | $540.00 | $126.73 | 0 | 0 |
| $4.30 | 0 | 103 | $550.00 | $136.50 | 0 | 0 |
| $3.82 | 19 | 50 | $560.00 | $146.31 | 0 | 0 |
| $3.88 | 0 | 261 | $570.00 | $156.23 | 0 | 0 |
| $3.76 | 0 | 108 | $580.00 | $166.15 | 0 | 0 |
| $3.64 | 0 | 12 | $590.00 | $176.07 | 0 | 0 |
| $1.05 | 18 | 49 | $600.00 | $186.00 | 0 | 0 |
| $3.39 | 0 | 8 | $610.00 | $195.95 | 0 | 0 |
| $3.27 | 0 | 78 | $620.00 | $205.90 | 0 | 0 |
| $3.15 | 0 | 34 | $630.00 | $215.85 | 0 | 0 |
| $3.03 | 0 | 3 | $640.00 | $225.80 | 0 | 0 |
| $2.91 | 0 | 11 | $650.00 | $235.76 | 0 | 0 |
| $2.79 | 0 | 9 | $660.00 | $245.74 | 0 | 0 |
| $2.67 | 0 | 1 | $670.00 | $255.74 | 0 | 0 |
| $2.54 | 0 | 5 | $680.00 | $265.74 | 0 | 0 |
| $2.42 | 0 | 6 | $690.00 | $275.74 | 0 | 0 |
| $2.30 | 0 | 2 | $700.00 | $285.74 | 0 | 0 |
| $2.06 | 0 | 7 | $720.00 | $305.74 | 0 | 0 |
| $1.82 | 0 | 2 | $740.00 | $325.74 | 0 | 0 |
| $1.57 | 0 | 0 | $760.00 | $345.74 | 0 | 0 |
| $1.34 | 0 | 1 | $780.00 | $365.74 | 0 | 0 |
| $1.35 | 38 | 72 | $800.00 | $385.74 | 0 | 0 |
Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-09-19 03:41, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-09-18 19:30:06 · For reference only, not investment advice.