Skip to content

Enphase 能源

US · ENPH #2228 按市值排名 上市于 1970
30.62 -0.20 -0.65%
实时 - 追踪5344个代码 - 心跳于534秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优
13770 4087
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 3.3 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为82.25%——对应一个标准差的波动区间大约为$23.77–$37.47。

期权隐含区间（约68%概率），27天
$23.77现价 $30.62$37.47
分析师目标价区间（约12个月）
$24.47均值 $45.79$85.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 23 $32.00 看涨 $0.50 2,431 166 60.05%
Oct 16 $33.00 看涨 $0.03 2,027 2,908 151.15%
Oct 9 $33.00 看涨 $0.40 1,235 2,150 105.71%
Oct 9 $34.00 看涨 $0.13 1,127 1,568 105.68%
Oct 23 $31.00 看涨 $0.85 1,090 66 58.70%
Oct 9 $33.50 看涨 $0.24 635 273 94.13%
Oct 23 $29.00 看跌 $0.38 486 110 58.25%
Oct 23 $30.50 看涨 $1.15 422 33 66.16%
Oct 16 $31.00 看跌 $0.14 373 315 97.53%
Oct 9 $35.00 看涨 $0.04 322 1,020 147.07%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 9, 2026 (40个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$9.10 12 14 $24.00 $0.01 0 67
$8.10 66 15 $25.00 $0.01 0 15
$6.45 58 6 $26.00 $0.09 3 21
$5.41 12 6 $27.00 $0.01 5 26
$4.98 8 10 $27.50 $0.02 15 110
$4.48 5 11 $28.00 $0.01 23 142
$4.05 6 6 $28.50 $0.02 12 106
$3.46 8 11 $29.00 $0.01 8 153
$3.13 7 5 $29.50 $0.03 9 38
$2.69 6 7 $30.00 $0.02 26 159
$1.91 4 18 $30.50 $0.05 2 116
$1.95 5 23 $31.00 $0.15 101 261
$1.46 74 6 $31.50 $0.11 34 344
$0.75 52 34 $32.00 $0.14 185 2,484
$0.48 148 216 $32.50 $0.22 33 227
$0.40 1,235 2,150 $33.00 $1.26 5 364
$0.24 635 273 $33.50 $1.18 32 349
$0.13 1,127 1,568 $34.00 $1.37 39 244
$0.06 43 240 $34.50 $1.91 8 31
$0.04 322 1,020 $35.00 $2.26 27 208
$0.03 29 963 $35.50 $2.65 1 30
$0.02 76 748 $36.00 $3.39 6 27
$0.01 5 472 $36.50 $3.80 86 30
$0.01 7 617 $37.00 $4.25 83 49
$0.09 1 52 $37.50 $5.15 7 9
$0.02 1 253 $38.00 $5.30 31 16
$0.05 2 3 $38.50 $6.28 4 7
$0.03 2 138 $39.00 $6.77 22 14
$0.04 2 14 $39.50 $7.20 7 6
$0.01 8 193 $40.00 $7.26 191 531
$0.00 0 144 $41.00 $7.54 0 0
$0.00 0 148 $42.00 $8.54 0 2
$0.03 2 32 $43.00 $9.54 0 0
$0.23 1 1,619 $44.00 $10.54 0 0
$0.00 0 61 $45.00 $11.54 0 2
$0.00 0 41 $46.00 $12.54 0 0
$0.00 0 21 $47.00 $13.54 0 0
$0.00 0 45 $48.00 $14.54 0 0
$0.00 0 45 $50.00 $16.54 0 0
$0.00 0 46 $55.00 $21.54 0 0
Oct 16, 2026 (42个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.18 4 11 $20.00 $0.01 2 10
$8.32 0 5 $22.50 $0.00 0 239
$8.19 1 5 $23.00 $0.00 0 12
$7.26 1 5 $24.00 $0.00 0 25
$6.13 40 9 $25.00 $0.01 2 288
$5.20 40 5 $26.00 $0.01 11 16
$4.40 2 25 $27.00 $0.00 0 58
$3.32 0 24 $27.50 $0.01 11 27
$2.83 0 49 $28.00 $0.01 5 409
$2.92 1 83 $28.50 $0.01 102 249
$1.92 0 93 $29.00 $0.02 69 197
$1.88 155 254 $29.50 $0.01 25 283
$1.65 186 510 $30.00 $0.02 221 1,028
$1.02 163 347 $30.50 $0.04 37 117
$0.53 135 559 $31.00 $0.14 373 315
$0.21 62 138 $31.50 $0.36 184 260
$0.09 259 1,060 $32.00 $0.86 141 560
$0.07 13 222 $32.50 $1.27 3 212
$0.03 2,027 2,908 $33.00 $1.27 25 340
$0.04 7 323 $33.50 $1.97 1 106
$0.01 1 988 $34.00 $3.23 0 58
$0.02 14 187 $34.50 $3.72 0 2
$0.02 92 1,984 $35.00 $3.70 28 1,124
$0.02 0 206 $35.50 $4.72 0 1
$0.02 3 724 $36.00 $5.22 0 1
$0.02 0 33 $36.50 $5.72 0 0
$0.01 3 427 $37.00 $6.22 0 1
$0.01 0 114 $37.50 $6.72 0 1
$0.01 0 242 $38.00 $7.21 0 1
$0.01 0 23 $38.50 $7.71 0 2
$0.01 0 38 $39.00 $7.61 1 1
$0.01 0 18 $39.50 $8.71 0 8
$0.01 2 6,897 $40.00 $8.54 3 375
$0.00 0 90 $41.00 $10.23 1 0
$0.00 0 26 $42.00 $11.15 1 0
$0.00 0 28 $43.00 $12.20 0 2
$0.00 0 12 $44.00 $13.20 0 2
$0.00 0 4,597 $45.00 $14.20 0 7
$0.01 2 3,956 $50.00 $19.20 0 0
$0.00 0 1,274 $55.00 $24.20 0 0
$0.00 0 1,161 $60.00 $29.20 0 1
$0.00 0 1,192 $65.00 $34.20 0 0
Oct 23, 2026 (44个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.82 0 0 $19.00 $0.01 21 17
$10.82 0 0 $20.00 $0.07 10 1
$9.82 0 0 $21.00 $0.00 0 0
$8.82 0 0 $22.00 $0.08 10 12
$7.82 0 0 $23.00 $0.01 1 19
$6.82 0 0 $24.00 $0.13 10 100
$5.82 0 0 $25.00 $0.02 91 92
$4.83 0 4 $26.00 $0.02 32 215
$4.66 1 2 $26.50 $0.11 0 52
$4.10 4 4 $27.00 $0.19 1 232
$3.67 7 2 $27.50 $0.16 11 185
$3.00 5 70 $28.00 $0.23 47 391
$2.51 1 5 $28.50 $0.32 23 297
$2.06 50 40 $29.00 $0.38 486 110
$2.32 2 3 $29.50 $0.53 17 53
$1.31 266 50 $30.00 $0.80 72 397
$1.15 422 33 $30.50 $0.99 32 142
$0.85 1,090 66 $31.00 $1.20 179 569
$0.72 44 35 $31.50 $1.60 54 63
$0.50 2,431 166 $32.00 $1.87 55 125
$0.34 43 15 $32.50 $2.20 19 72
$0.25 135 202 $33.00 $2.63 23 52
$0.19 20 18 $33.50 $3.08 21 16
$0.11 76 182 $34.00 $3.60 7 120
$0.10 114 38 $34.50 $3.98 4 36
$0.07 151 350 $35.00 $4.44 10 91
$0.36 1 7 $35.50 $5.13 1 13
$0.02 67 121 $36.00 $4.57 1 27
$0.10 6 16 $36.50 $5.90 0 5
$0.02 42 129 $37.00 $6.43 4 35
$0.03 0 33 $37.50 $6.89 0 5
$0.01 1 338 $38.00 $7.38 1 41
$0.01 2 2 $38.50 $7.88 0 0
$0.01 10 125 $39.00 $8.37 0 0
$0.15 6 161 $40.00 $9.30 32 9
$0.04 2 88 $41.00 $10.36 0 0
$0.01 3 19 $42.00 $11.36 0 0
$0.00 0 3 $43.00 $12.35 0 0
$0.00 0 36 $44.00 $13.35 0 0
$0.00 0 1,595 $45.00 $14.35 0 0
$0.00 0 34 $46.00 $15.35 0 0
$0.00 0 3 $47.00 $16.35 0 0
$0.22 1 60 $48.00 $17.35 0 0
$0.00 0 193 $50.00 $19.35 0 0
Oct 30, 2026 (41个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.83 0 0 $19.00 $0.08 0 20
$10.85 0 0 $20.00 $0.07 31 18
$9.87 0 0 $21.00 $0.07 41 5
$8.89 0 0 $22.00 $0.17 0 22
$7.91 0 0 $23.00 $0.16 2 27
$6.94 0 0 $24.00 $0.17 11 296
$6.65 20 10 $25.00 $0.39 45 124
$5.82 28 0 $26.00 $0.71 77 206
$4.51 0 3 $27.00 $0.81 21 350
$4.14 0 0 $27.50 $0.92 5 6
$3.83 2 12 $28.00 $0.93 6 231
$3.53 2 0 $28.50 $1.25 11 13
$3.38 2 23 $29.00 $1.47 4 197
$2.99 3 5 $29.50 $1.82 0 4
$2.61 44 103 $30.00 $2.00 28 569
$2.46 33 2 $30.50 $2.29 23 33
$2.47 10 65 $31.00 $2.45 14 95
$2.50 3 1 $31.50 $2.88 28 5
$1.70 13 58 $32.00 $3.17 23 273
$1.55 42 15 $32.50 $3.33 0 2
$1.58 118 82 $33.00 $3.70 11 184
$1.22 0 7 $33.50 $4.06 0 26
$1.05 16 73 $34.00 $4.62 1 122
$1.03 6 36 $34.50 $4.85 0 55
$0.87 136 305 $35.00 $5.14 11 166
$0.87 225 35 $35.50 $5.67 0 10
$0.91 31 208 $36.00 $6.00 2 29
$0.60 12 19 $36.50 $6.50 2 7
$0.60 27 70 $37.00 $6.75 10 87
$0.48 33 8 $37.50 $7.36 0 4
$0.51 6 147 $38.00 $8.13 10 14
$0.34 4 115 $39.00 $8.75 1 27
$0.33 23 257 $40.00 $9.63 0 18
$0.22 43 326 $41.00 $10.62 0 0
$0.18 5 101 $42.00 $11.61 0 13
$0.27 0 24 $43.00 $12.60 0 1
$0.26 0 27 $44.00 $13.59 0 4
$0.25 0 150 $45.00 $14.58 0 57
$0.24 0 21 $46.00 $15.57 0 20
$0.24 0 78 $47.00 $16.56 0 19
$0.07 7 574 $50.00 $19.53 0 3
Nov 6, 2026 (37个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.83 0 0 $19.00 $0.08 0 0
$10.84 0 0 $20.00 $0.08 4 0
$9.87 0 0 $21.00 $0.16 0 32
$8.91 0 20 $22.00 $0.13 1 23
$7.97 0 20 $23.00 $0.35 1 17
$7.03 0 0 $24.00 $0.36 11 29
$6.22 0 0 $25.00 $0.56 0 43
$5.42 0 0 $26.00 $0.69 7 56
$0.00 0 0 $26.50 $0.00 0 0
$4.70 0 1 $27.00 $0.94 8 43
$0.00 0 0 $27.50 $0.00 0 0
$3.99 0 0 $28.00 $1.16 4 59
$0.00 0 0 $28.50 $0.00 0 0
$3.80 1 6 $29.00 $1.58 1 66
$0.00 0 0 $29.50 $0.00 0 0
$2.80 20 39 $30.00 $1.88 3 65
$0.00 0 0 $30.50 $0.00 0 0
$2.45 0 6 $31.00 $2.70 31 31
$0.00 0 0 $31.50 $0.00 0 0
$2.00 16 33 $32.00 $3.37 0 33
$0.00 0 0 $32.50 $0.00 0 0
$1.67 4 32 $33.00 $4.00 4 46
$0.00 0 0 $33.50 $0.00 0 0
$1.45 3 43 $34.00 $4.74 1 8
$0.00 0 0 $34.50 $0.00 0 0
$1.15 33 70 $35.00 $4.96 3 22
$0.00 0 0 $35.50 $0.00 0 0
$1.05 2 35 $36.00 $6.29 0 4
$0.00 0 0 $36.50 $0.00 0 0
$0.66 0 61 $37.00 $7.12 11 46
$0.82 2 75 $38.00 $7.93 0 32
$0.59 75 104 $39.00 $8.80 1 6
$0.40 10 1,873 $40.00 $9.76 0 36
$0.36 2 77 $41.00 $10.69 0 1
$0.26 0 26 $42.00 $11.62 0 0
$0.29 1 49 $43.00 $12.58 0 1
$0.22 1 510 $45.00 $14.49 0 0
Nov 13, 2026 (26个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.87 0 0 $19.00 $0.09 0 0
$10.92 0 0 $20.00 $0.10 1 0
$9.99 0 0 $21.00 $0.83 1 36
$9.06 0 0 $22.00 $0.29 1 1
$8.15 0 0 $23.00 $1.24 2 15
$7.25 0 0 $24.00 $0.38 3 80
$6.43 0 0 $25.00 $0.55 1 18
$5.64 0 0 $26.00 $0.93 7 26
$4.89 0 2 $27.00 $1.16 8 266
$4.31 0 0 $28.00 $1.56 6 311
$3.74 0 4 $29.00 $1.70 8 19
$3.16 0 23 $30.00 $2.41 4 40
$3.06 1 21 $31.00 $2.51 2 8
$2.25 1 21 $32.00 $3.47 1 21
$1.85 3 42 $33.00 $4.03 1 19
$1.68 3 16 $34.00 $4.84 1 22
$1.50 4 359 $35.00 $5.44 3 63
$1.07 0 73 $36.00 $6.28 0 4
$0.91 16 27 $37.00 $7.05 2 0
$0.80 13 41 $38.00 $7.92 0 5
$0.64 17 12 $39.00 $8.83 0 0
$0.52 22 30 $40.00 $9.75 0 1
$0.49 27 16 $41.00 $10.69 0 0
$0.48 220 10 $42.00 $11.65 0 0
$0.39 194 5 $43.00 $12.61 0 3
$0.34 0 57 $45.00 $14.53 0 0

期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:42，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:26 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

Enphase 能源 讨论区 0 条评论

发表评论