Skip to content

Enphase Energy

US · ENPH #2228 by market cap Listed 1970
33.50 -0.41 -1.21%
Live - 5344 symbols - heartbeat 45s ago · 2026-10-08 08:29
Pre-market 33.00 -1.49%
After-hours 33.49 -0.02%
Overnight 33.07 -1.28%
Market cap
4.43B
P/B
3.75
EPS
1.29
Reader sentiment Are you bullish or bearish on ENPH?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
5392 1346
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 4.0 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 85.79% annualized vol near the money — a one-standard-deviation move to roughly $25.40–$41.60 by then.

Options-implied (~68% band), 29d
$25.40now $33.50$41.60
Analyst target range, ~12mo
$24.47avg $45.79$85.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 9 $34.00 Call $0.40 1,067 523 63.22%
Oct 9 $36.00 Call $0.05 743 1,133 78.10%
Oct 9 $37.00 Call $0.02 607 789 128.04%
Oct 9 $35.00 Call $0.16 306 838 73.97%
Oct 9 $33.50 Put $0.68 292 218 79.24%
Oct 9 $32.50 Call $1.09 234 154 0.00%
Oct 30 $50.00 Call $0.14 144 573 90.59%
Oct 16 $34.50 Call $0.71 135 172 54.49%
Oct 16 $40.00 Call $0.07 124 6,948 69.26%
Oct 9 $33.00 Call $0.82 113 2,119 57.51%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (40 strikes)
CallsStrikePuts
LastVolOILastVolOI
$9.93 0 14 $24.00 $0.00 0 67
$7.75 1 15 $25.00 $0.09 3 16
$6.83 1 6 $26.00 $0.12 3 20
$6.93 0 6 $27.00 $0.03 16 24
$5.35 4 6 $27.50 $0.02 16 108
$4.92 5 8 $28.00 $0.06 18 146
$4.37 1 5 $28.50 $0.02 30 105
$3.77 3 10 $29.00 $0.06 3 151
$3.46 2 5 $29.50 $0.01 0 38
$3.06 2 8 $30.00 $0.03 28 159
$2.35 4 19 $30.50 $0.05 2 116
$1.96 4 22 $31.00 $0.04 91 182
$1.61 2 7 $31.50 $0.21 25 342
$1.64 3 36 $32.00 $0.21 39 2,460
$1.09 234 154 $32.50 $0.31 39 245
$0.82 113 2,119 $33.00 $0.51 18 350
$0.40 91 221 $33.50 $0.68 292 218
$0.40 1,067 523 $34.00 $1.13 25 253
$0.25 29 252 $34.50 $1.92 40 51
$0.16 306 838 $35.00 $2.14 12 215
$0.09 14 959 $35.50 $2.50 13 37
$0.05 743 1,133 $36.00 $3.37 2 28
$0.03 10 462 $36.50 $2.68 0 30
$0.02 607 789 $37.00 $3.14 0 49
$0.02 9 52 $37.50 $3.62 0 9
$0.04 15 243 $38.00 $4.70 1 22
$0.03 2 3 $38.50 $4.59 0 12
$0.05 2 138 $39.00 $5.09 0 14
$0.03 2 14 $39.50 $6.82 6 2
$0.01 2 192 $40.00 $7.25 6 526
$0.04 1 145 $41.00 $7.09 0 0
$0.09 1 149 $42.00 $8.09 0 2
$0.00 0 32 $43.00 $9.09 0 0
$0.12 1 1,618 $44.00 $11.40 2 0
$0.00 0 61 $45.00 $12.33 2 0
$0.00 0 41 $46.00 $12.09 0 0
$0.00 0 21 $47.00 $13.09 0 0
$0.08 2 45 $48.00 $14.09 0 0
$0.00 0 45 $50.00 $16.09 0 0
$0.00 0 46 $55.00 $21.09 0 0
Oct 16, 2026 (41 strikes)
CallsStrikePuts
LastVolOILastVolOI
$13.97 0 7 $20.00 $0.00 0 9
$11.48 0 0 $22.50 $0.05 10 261
$10.00 0 0 $24.00 $0.06 11 16
$9.02 0 3 $25.00 $0.13 20 269
$8.04 0 0 $26.00 $0.06 0 1
$7.06 0 0 $27.00 $0.08 0 10
$5.50 2 1 $27.50 $0.03 1 0
$6.08 0 1 $28.00 $0.10 1 184
$5.59 0 1 $28.50 $0.09 2 65
$4.01 3 5 $29.00 $0.09 18 76
$3.64 4 4 $29.50 $0.20 9 144
$3.66 16 135 $30.00 $0.23 37 1,373
$3.70 0 2 $30.50 $0.22 10 10
$2.50 2 8 $31.00 $0.43 6 177
$2.22 2 44 $31.50 $0.58 31 127
$2.08 101 217 $32.00 $0.78 47 339
$1.49 2 25 $32.50 $1.04 61 51
$1.16 24 167 $33.00 $1.11 12 392
$1.10 8 73 $33.50 $1.38 16 35
$0.78 20 771 $34.00 $1.84 6 125
$0.71 135 172 $34.50 $2.32 20 334
$0.65 109 1,839 $35.00 $2.42 24 4,224
$0.48 9 72 $35.50 $2.83 14 40
$0.34 25 333 $36.00 $3.22 6 28
$0.28 5 36 $36.50 $3.71 1 18
$0.22 4 371 $37.00 $4.32 2 28
$0.16 2 99 $37.50 $4.81 1 24
$0.17 24 223 $38.00 $4.28 0 5
$0.22 0 22 $38.50 $4.75 0 9
$0.10 2 18 $39.00 $5.22 0 7
$0.09 3 19 $39.50 $5.69 0 0
$0.07 124 6,948 $40.00 $7.30 6 877
$0.05 10 26 $41.00 $7.14 0 8
$0.08 0 14 $42.00 $8.13 0 11
$0.06 0 28 $43.00 $9.11 0 0
$0.05 0 11 $44.00 $10.10 0 0
$0.02 32 4,633 $45.00 $11.09 0 7
$0.03 0 3,979 $50.00 $16.09 0 0
$0.02 0 1,274 $55.00 $21.09 0 0
$0.08 2 1,162 $60.00 $26.09 0 2
$0.01 0 1,191 $65.00 $31.09 0 0
Oct 23, 2026 (39 strikes)
CallsStrikePuts
LastVolOILastVolOI
$0.00 0 0 $23.00 $0.00 0 0
$9.91 0 0 $24.00 $0.02 6 66
$8.91 0 0 $25.00 $0.03 0 86
$7.91 0 0 $26.00 $0.05 0 204
$6.94 0 0 $27.00 $0.06 7 103
$6.47 0 0 $27.50 $0.14 2 132
$5.28 2 0 $28.00 $0.15 1 184
$4.91 3 0 $28.50 $0.16 2 0
$4.42 1 0 $29.00 $0.25 13 71
$4.63 0 0 $29.50 $0.34 7 8
$4.17 0 3 $30.00 $0.36 30 230
$3.78 0 0 $30.50 $0.64 6 21
$2.95 4 4 $31.00 $0.74 10 421
$3.02 0 0 $31.50 $0.73 0 9
$2.67 0 7 $32.00 $1.15 19 106
$1.86 1 0 $32.50 $1.03 0 0
$2.02 0 53 $33.00 $1.81 1 45
$1.52 4 4 $33.50 $1.54 0 8
$1.24 1 60 $34.00 $2.20 1 125
$1.11 6 4 $34.50 $2.17 0 3
$1.10 21 243 $35.00 $2.78 2 60
$0.81 2 4 $35.50 $3.23 3 0
$0.66 3 56 $36.00 $3.73 1 36
$0.54 5 6 $36.50 $3.43 0 0
$0.46 44 47 $37.00 $4.40 1 44
$0.37 2 6 $37.50 $4.27 0 0
$0.34 4 363 $38.00 $4.95 1 72
$0.34 2 0 $38.50 $5.12 0 0
$0.23 7 46 $39.00 $5.54 0 6
$0.26 0 150 $40.00 $6.48 0 21
$0.19 0 60 $41.00 $7.41 0 22
$0.13 0 19 $42.00 $8.35 0 14
$0.09 0 3 $43.00 $9.30 0 3
$0.04 40 59 $44.00 $10.27 0 10
$0.04 0 1,597 $45.00 $11.25 0 11
$0.03 0 34 $46.00 $12.23 0 0
$0.02 0 3 $47.00 $13.22 0 0
$0.01 0 59 $48.00 $14.21 0 0
$0.05 3 195 $50.00 $16.20 0 0
Oct 30, 2026 (27 strikes)
CallsStrikePuts
LastVolOILastVolOI
$12.16 0 0 $22.00 $0.18 0 19
$11.20 0 0 $23.00 $0.22 0 0
$10.24 0 0 $24.00 $0.16 1 292
$9.29 0 0 $25.00 $0.30 0 64
$8.34 0 0 $26.00 $0.35 0 82
$7.40 0 2 $27.00 $0.55 1 69
$6.67 0 12 $28.00 $0.74 5 170
$5.95 0 22 $29.00 $1.07 4 167
$5.23 0 93 $30.00 $1.25 23 506
$4.51 0 6 $31.00 $1.71 43 47
$3.33 2 48 $32.00 $2.19 14 237
$2.82 6 40 $33.00 $2.41 0 75
$2.93 0 74 $34.00 $2.93 0 109
$2.14 30 191 $35.00 $3.95 2 90
$2.30 3 165 $36.00 $4.08 0 15
$1.42 71 50 $37.00 $4.75 0 78
$1.18 63 114 $38.00 $5.42 0 2
$1.03 81 101 $39.00 $6.09 0 5
$0.81 92 198 $40.00 $6.95 0 12
$0.70 82 66 $41.00 $7.84 0 0
$0.54 71 28 $42.00 $8.73 0 3
$0.62 0 21 $43.00 $9.61 0 1
$0.50 0 23 $44.00 $10.50 0 3
$0.39 0 144 $45.00 $11.39 0 56
$0.37 0 13 $46.00 $12.37 0 20
$0.21 2 61 $47.00 $13.34 0 19
$0.14 144 573 $50.00 $16.70 1 4
Nov 6, 2026 (24 strikes)
CallsStrikePuts
LastVolOILastVolOI
$13.00 0 0 $21.00 $0.07 0 0
$12.04 0 0 $22.00 $0.11 0 21
$11.10 0 0 $23.00 $0.16 0 1
$10.18 0 0 $24.00 $0.23 0 19
$9.27 0 0 $25.00 $0.32 0 16
$8.35 0 0 $26.00 $0.41 0 23
$7.57 0 0 $27.00 $0.62 0 8
$6.79 0 0 $28.00 $0.96 13 30
$6.01 0 2 $29.00 $1.24 1 20
$5.27 0 1 $30.00 $1.31 0 43
$4.70 0 1 $31.00 $1.99 16 25
$3.63 8 3 $32.00 $2.48 1 25
$3.58 0 18 $33.00 $2.61 0 16
$2.61 2 15 $34.00 $3.64 1 6
$2.29 1 53 $35.00 $4.15 3 9
$1.88 88 58 $36.00 $4.28 0 2
$1.56 74 48 $37.00 $5.01 0 17
$1.37 86 36 $38.00 $5.75 0 1
$1.13 76 97 $39.00 $6.49 0 6
$0.98 78 1,872 $40.00 $7.28 0 32
$0.79 75 47 $41.00 $8.06 0 1
$0.70 75 26 $42.00 $8.85 0 0
$0.56 74 8 $43.00 $9.77 0 8
$0.58 0 28 $45.00 $11.59 0 0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 17:19, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 08:29:00 · For reference only, not investment advice and not tailored to your situation.