易昆尼克斯(Equinix)
EQIX
967.65
+12.62
+1.32%
易昆尼克斯(Equinix)
US · EQIX
#212 按市值排名
上市于 2000
967.65
+12.62
+1.32%
实时 - 追踪5344个代码 - 心跳于474秒前
· 2026-10-27 02:17
✦ 今日期权资金流向
看跌占优
354 369
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Mar 19, 2027，还剩143天）隐含的平价年化波动率为31.88%——对应一个标准差的波动区间大约为$774.59–$1,160.71。
期权隐含区间（约68%概率），143天
$774.59现价 $967.65$1,160.71
分析师目标价区间（约12个月）
$1,135.00均值 $1,247.65$1,400.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来143天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $1,050.00 | 看涨 | $11.20 | 118 | 34 | 37.39% |
| Oct 16 $960.00 | 看跌 | $4.80 | 117 | 136 | 104.56% |
| Oct 16 $1,000.00 | 看涨 | $9.00 | 95 | 99 | 84.51% |
| Nov 20 $1,010.00 | 看跌 | $70.70 | 94 | 62 | 43.98% |
| Nov 20 $1,030.00 | 看跌 | $87.00 | 44 | 74 | 44.99% |
| Oct 16 $1,010.00 | 看涨 | $5.76 | 34 | 73 | 89.92% |
| Mar 19 $970.00 | 看跌 | $60.80 | 28 | 2 | 33.05% |
| Oct 16 $970.00 | 看涨 | $11.00 | 26 | 5 | 97.90% |
| Oct 16 $930.00 | 看跌 | $1.99 | 15 | 91 | 170.53% |
| Oct 16 $940.00 | 看跌 | $2.15 | 15 | 27 | 153.47% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (104个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $475.99 | 0 | 0 | $520.00 | $0.00 | 0 | 1 |
| $465.99 | 0 | 0 | $530.00 | $0.00 | 0 | 0 |
| $455.99 | 0 | 0 | $540.00 | $0.00 | 0 | 0 |
| $446.00 | 0 | 1 | $550.00 | $0.00 | 0 | 0 |
| $436.00 | 0 | 3 | $560.00 | $0.00 | 0 | 0 |
| $426.00 | 0 | 4 | $570.00 | $0.00 | 0 | 0 |
| $416.00 | 0 | 0 | $580.00 | $0.00 | 0 | 0 |
| $406.01 | 0 | 0 | $590.00 | $0.00 | 0 | 0 |
| $396.01 | 0 | 1 | $600.00 | $0.00 | 0 | 0 |
| $386.01 | 0 | 1 | $610.00 | $0.00 | 0 | 0 |
| $376.01 | 0 | 0 | $620.00 | $0.00 | 0 | 0 |
| $366.01 | 0 | 1 | $630.00 | $0.00 | 0 | 0 |
| $356.02 | 0 | 1 | $640.00 | $0.00 | 0 | 0 |
| $346.02 | 0 | 1 | $650.00 | $0.00 | 0 | 0 |
| $336.02 | 0 | 0 | $660.00 | $0.00 | 0 | 0 |
| $326.02 | 0 | 0 | $670.00 | $0.00 | 0 | 0 |
| $316.02 | 0 | 3 | $680.00 | $0.00 | 0 | 0 |
| $306.03 | 0 | 0 | $690.00 | $0.00 | 0 | 0 |
| $296.03 | 0 | 1 | $700.00 | $0.00 | 0 | 0 |
| $286.03 | 0 | 1 | $710.00 | $0.00 | 0 | 0 |
| $276.03 | 0 | 0 | $720.00 | $0.00 | 0 | 0 |
| $266.04 | 0 | 0 | $730.00 | $0.00 | 0 | 0 |
| $239.60 | 1 | 2 | $740.00 | $0.00 | 0 | 0 |
| $246.04 | 0 | 0 | $750.00 | $0.00 | 0 | 2 |
| $236.04 | 0 | 2 | $760.00 | $0.00 | 0 | 1 |
| $226.04 | 0 | 1 | $770.00 | $0.00 | 0 | 0 |
| $216.05 | 0 | 1 | $780.00 | $0.00 | 0 | 1 |
| $206.05 | 0 | 0 | $790.00 | $0.00 | 0 | 0 |
| $196.05 | 0 | 0 | $800.00 | $0.00 | 0 | 0 |
| $186.05 | 0 | 1 | $810.00 | $0.00 | 0 | 1 |
| $176.06 | 0 | 1 | $820.00 | $0.00 | 0 | 0 |
| $166.06 | 0 | 1 | $830.00 | $0.00 | 0 | 0 |
| $156.06 | 0 | 0 | $840.00 | $0.00 | 0 | 12 |
| $146.06 | 0 | 1 | $850.00 | $0.00 | 0 | 3 |
| $136.06 | 0 | 1 | $860.00 | $0.00 | 0 | 1 |
| $126.07 | 0 | 0 | $870.00 | $0.00 | 0 | 5 |
| $116.07 | 0 | 2 | $880.00 | $0.00 | 0 | 4 |
| $106.08 | 0 | 0 | $890.00 | $0.01 | 0 | 12 |
| $96.10 | 0 | 0 | $900.00 | $2.21 | 1 | 66 |
| $68.30 | 1 | 2 | $910.00 | $0.07 | 0 | 11 |
| $76.24 | 0 | 0 | $920.00 | $0.16 | 0 | 126 |
| $66.45 | 0 | 0 | $930.00 | $1.99 | 15 | 91 |
| $56.87 | 0 | 7 | $940.00 | $2.15 | 15 | 27 |
| $47.62 | 0 | 0 | $950.00 | $1.54 | 0 | 103 |
| $38.60 | 0 | 0 | $960.00 | $4.80 | 117 | 136 |
| $11.00 | 26 | 5 | $970.00 | $3.00 | 4 | 222 |
| $21.18 | 0 | 0 | $980.00 | $16.35 | 1 | 52 |
| $7.30 | 1 | 6 | $990.00 | $8.61 | 0 | 54 |
| $9.00 | 95 | 99 | $1,000.00 | $16.78 | 4 | 236 |
| $5.76 | 34 | 73 | $1,010.00 | $19.64 | 0 | 17 |
| $0.85 | 1 | 24 | $1,020.00 | $27.17 | 0 | 29 |
| $1.92 | 0 | 29 | $1,030.00 | $48.70 | 2 | 9 |
| $1.55 | 0 | 96 | $1,040.00 | $45.50 | 0 | 25 |
| $1.18 | 0 | 42 | $1,050.00 | $66.00 | 1 | 5 |
| $0.81 | 0 | 89 | $1,060.00 | $64.77 | 0 | 7 |
| $0.44 | 0 | 208 | $1,070.00 | $74.42 | 0 | 5 |
| $0.23 | 0 | 54 | $1,080.00 | $84.22 | 0 | 5 |
| $0.11 | 0 | 10 | $1,090.00 | $94.13 | 0 | 4 |
| $2.46 | 1 | 141 | $1,100.00 | $104.10 | 0 | 0 |
| $2.45 | 1 | 23 | $1,110.00 | $114.10 | 0 | 0 |
| $0.01 | 0 | 233 | $1,120.00 | $124.10 | 0 | 0 |
| $0.00 | 0 | 20 | $1,130.00 | $134.10 | 0 | 0 |
| $0.00 | 0 | 2 | $1,140.00 | $144.10 | 0 | 0 |
| $0.00 | 0 | 75 | $1,150.00 | $154.10 | 0 | 0 |
| $0.00 | 0 | 43 | $1,160.00 | $164.10 | 0 | 0 |
| $0.00 | 0 | 13 | $1,170.00 | $174.10 | 0 | 0 |
| $0.00 | 0 | 16 | $1,180.00 | $184.10 | 0 | 0 |
| $0.00 | 0 | 58 | $1,190.00 | $194.10 | 0 | 0 |
| $0.00 | 0 | 4 | $1,200.00 | $204.10 | 0 | 0 |
| $0.00 | 0 | 3 | $1,210.00 | $214.10 | 0 | 0 |
| $0.00 | 0 | 9 | $1,220.00 | $224.10 | 0 | 0 |
| $0.00 | 0 | 4 | $1,230.00 | $234.10 | 0 | 0 |
| $0.00 | 0 | 4 | $1,240.00 | $244.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,250.00 | $254.10 | 0 | 0 |
| $0.00 | 0 | 1 | $1,260.00 | $264.10 | 0 | 0 |
| $0.00 | 0 | 1 | $1,270.00 | $274.10 | 0 | 0 |
| $0.00 | 0 | 1 | $1,280.00 | $284.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,290.00 | $294.10 | 0 | 0 |
| $0.00 | 0 | 2 | $1,300.00 | $304.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,310.00 | $314.10 | 0 | 0 |
| $0.00 | 0 | 1 | $1,320.00 | $324.10 | 0 | 0 |
| $0.00 | 0 | 1 | $1,330.00 | $334.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,340.00 | $344.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,350.00 | $354.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,360.00 | $364.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,370.00 | $374.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,380.00 | $384.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,390.00 | $394.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,400.00 | $404.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,410.00 | $414.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,420.00 | $424.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,430.00 | $434.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,440.00 | $444.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,450.00 | $454.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,460.00 | $464.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,470.00 | $474.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,480.00 | $484.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,490.00 | $494.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,500.00 | $504.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,510.00 | $514.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,520.00 | $524.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,530.00 | $534.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,540.00 | $554.40 | 2 | 0 |
| $0.00 | 0 | 0 | $1,550.00 | $554.10 | 0 | 0 |
Nov 20, 2026 (104个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $436.52 | 0 | 0 | $520.00 | $0.00 | 0 | 0 |
| $426.55 | 0 | 0 | $530.00 | $0.00 | 0 | 0 |
| $416.58 | 0 | 0 | $540.00 | $0.01 | 0 | 0 |
| $406.61 | 0 | 0 | $550.00 | $0.01 | 0 | 0 |
| $396.64 | 0 | 0 | $560.00 | $0.02 | 0 | 0 |
| $386.67 | 0 | 0 | $570.00 | $0.02 | 0 | 0 |
| $376.70 | 0 | 1 | $580.00 | $0.04 | 0 | 0 |
| $366.74 | 0 | 1 | $590.00 | $0.05 | 0 | 0 |
| $356.78 | 0 | 0 | $600.00 | $0.08 | 0 | 0 |
| $346.83 | 0 | 0 | $610.00 | $0.11 | 0 | 0 |
| $336.89 | 0 | 1 | $620.00 | $0.15 | 0 | 0 |
| $326.95 | 0 | 2 | $630.00 | $0.21 | 0 | 0 |
| $317.04 | 0 | 1 | $640.00 | $0.29 | 0 | 0 |
| $307.14 | 0 | 0 | $650.00 | $0.39 | 0 | 0 |
| $297.26 | 0 | 0 | $660.00 | $0.52 | 0 | 0 |
| $287.41 | 0 | 2 | $670.00 | $0.68 | 0 | 0 |
| $277.60 | 0 | 1 | $680.00 | $0.89 | 0 | 0 |
| $267.83 | 0 | 1 | $690.00 | $1.14 | 0 | 1 |
| $258.10 | 0 | 1 | $700.00 | $1.45 | 0 | 2 |
| $248.43 | 0 | 1 | $710.00 | $1.82 | 0 | 1 |
| $238.76 | 0 | 1 | $720.00 | $2.19 | 0 | 0 |
| $229.09 | 0 | 0 | $730.00 | $2.56 | 0 | 1 |
| $219.43 | 0 | 0 | $740.00 | $2.93 | 0 | 0 |
| $209.77 | 0 | 1 | $750.00 | $3.30 | 0 | 1 |
| $200.10 | 0 | 0 | $760.00 | $3.67 | 0 | 0 |
| $190.44 | 0 | 0 | $770.00 | $4.05 | 0 | 10 |
| $180.78 | 0 | 1 | $780.00 | $4.42 | 0 | 0 |
| $171.21 | 0 | 0 | $790.00 | $4.89 | 0 | 0 |
| $161.64 | 0 | 0 | $800.00 | $5.37 | 0 | 3 |
| $152.27 | 0 | 0 | $810.00 | $4.00 | 9 | 202 |
| $142.99 | 0 | 0 | $820.00 | $6.87 | 0 | 4 |
| $133.72 | 0 | 0 | $830.00 | $7.68 | 0 | 7 |
| $124.85 | 0 | 0 | $840.00 | $8.93 | 0 | 11 |
| $116.00 | 0 | 1 | $850.00 | $10.18 | 0 | 96 |
| $107.49 | 0 | 0 | $860.00 | $11.80 | 0 | 4 |
| $99.01 | 0 | 0 | $870.00 | $13.44 | 0 | 5 |
| $91.05 | 0 | 0 | $880.00 | $15.63 | 0 | 5 |
| $83.10 | 0 | 0 | $890.00 | $17.81 | 0 | 244 |
| $75.15 | 0 | 0 | $900.00 | $20.00 | 0 | 21 |
| $67.80 | 0 | 0 | $910.00 | $22.80 | 0 | 21 |
| $60.45 | 0 | 0 | $920.00 | $22.27 | 3 | 111 |
| $54.13 | 0 | 1 | $930.00 | $25.63 | 2 | 35 |
| $47.97 | 0 | 1 | $940.00 | $33.45 | 0 | 22 |
| $42.36 | 0 | 40 | $950.00 | $34.27 | 1 | 96 |
| $37.50 | 0 | 0 | $960.00 | $43.30 | 0 | 261 |
| $39.92 | 1 | 10 | $970.00 | $48.65 | 0 | 95 |
| $34.42 | 1 | 46 | $980.00 | $49.03 | 4 | 14 |
| $24.40 | 0 | 3 | $990.00 | $53.30 | 1 | 22 |
| $26.40 | 4 | 162 | $1,000.00 | $63.90 | 11 | 4,754 |
| $17.46 | 0 | 19 | $1,010.00 | $70.70 | 94 | 62 |
| $19.21 | 1 | 81 | $1,020.00 | $80.20 | 3 | 16 |
| $16.50 | 4 | 42 | $1,030.00 | $87.00 | 44 | 74 |
| $10.19 | 0 | 51 | $1,040.00 | $96.89 | 0 | 5 |
| $11.20 | 118 | 34 | $1,050.00 | $105.26 | 0 | 73 |
| $9.94 | 2 | 81 | $1,060.00 | $113.75 | 0 | 5 |
| $5.79 | 0 | 91 | $1,070.00 | $122.61 | 0 | 2 |
| $4.63 | 0 | 31 | $1,080.00 | $131.48 | 0 | 0 |
| $4.04 | 0 | 75 | $1,090.00 | $140.89 | 0 | 0 |
| $4.69 | 1 | 174 | $1,100.00 | $150.29 | 0 | 0 |
| $4.07 | 1 | 25 | $1,110.00 | $159.69 | 0 | 0 |
| $2.76 | 0 | 201 | $1,120.00 | $169.59 | 0 | 0 |
| $2.67 | 0 | 30 | $1,130.00 | $179.48 | 0 | 0 |
| $2.58 | 0 | 323 | $1,140.00 | $189.37 | 0 | 0 |
| $2.50 | 0 | 68 | $1,150.00 | $199.26 | 0 | 0 |
| $1.30 | 8 | 50 | $1,160.00 | $209.15 | 0 | 0 |
| $2.32 | 0 | 94 | $1,170.00 | $219.04 | 0 | 0 |
| $2.24 | 0 | 4 | $1,180.00 | $228.93 | 0 | 0 |
| $2.15 | 0 | 0 | $1,190.00 | $238.83 | 0 | 0 |
| $2.07 | 0 | 113 | $1,200.00 | $248.72 | 0 | 0 |
| $1.98 | 0 | 3 | $1,210.00 | $258.61 | 0 | 0 |
| $1.90 | 0 | 48 | $1,220.00 | $268.50 | 0 | 0 |
| $1.81 | 0 | 6 | $1,230.00 | $278.40 | 0 | 0 |
| $1.73 | 0 | 7 | $1,240.00 | $288.29 | 0 | 0 |
| $1.65 | 0 | 8 | $1,250.00 | $298.18 | 0 | 1 |
| $1.56 | 0 | 1 | $1,260.00 | $308.07 | 0 | 0 |
| $1.48 | 0 | 4 | $1,270.00 | $317.96 | 0 | 0 |
| $1.40 | 0 | 0 | $1,280.00 | $327.86 | 0 | 0 |
| $1.31 | 0 | 0 | $1,290.00 | $337.75 | 0 | 0 |
| $1.23 | 0 | 1 | $1,300.00 | $347.64 | 0 | 0 |
| $1.15 | 0 | 0 | $1,310.00 | $357.53 | 0 | 0 |
| $1.06 | 0 | 4 | $1,320.00 | $367.43 | 0 | 0 |
| $0.98 | 0 | 4 | $1,330.00 | $377.32 | 0 | 0 |
| $0.90 | 0 | 1 | $1,340.00 | $387.21 | 0 | 0 |
| $0.82 | 0 | 0 | $1,350.00 | $397.10 | 0 | 0 |
| $0.73 | 0 | 0 | $1,360.00 | $406.99 | 0 | 0 |
| $0.65 | 0 | 0 | $1,370.00 | $416.89 | 0 | 0 |
| $0.57 | 0 | 0 | $1,380.00 | $426.78 | 0 | 0 |
| $0.50 | 0 | 0 | $1,390.00 | $436.68 | 0 | 0 |
| $0.44 | 0 | 0 | $1,400.00 | $446.60 | 0 | 0 |
| $0.38 | 0 | 0 | $1,410.00 | $456.51 | 0 | 0 |
| $0.33 | 0 | 0 | $1,420.00 | $466.44 | 0 | 0 |
| $0.29 | 0 | 0 | $1,430.00 | $476.37 | 0 | 0 |
| $0.25 | 0 | 0 | $1,440.00 | $486.31 | 0 | 0 |
| $0.22 | 0 | 0 | $1,450.00 | $496.25 | 0 | 0 |
| $0.19 | 0 | 0 | $1,460.00 | $506.19 | 0 | 0 |
| $0.17 | 0 | 0 | $1,470.00 | $516.14 | 0 | 0 |
| $0.14 | 0 | 0 | $1,480.00 | $526.09 | 0 | 0 |
| $0.13 | 0 | 0 | $1,490.00 | $536.05 | 0 | 0 |
| $0.11 | 0 | 0 | $1,500.00 | $546.00 | 0 | 0 |
| $0.09 | 0 | 0 | $1,510.00 | $555.96 | 0 | 0 |
| $0.08 | 0 | 0 | $1,520.00 | $565.92 | 0 | 0 |
| $0.07 | 0 | 0 | $1,530.00 | $575.88 | 0 | 0 |
| $0.06 | 0 | 0 | $1,540.00 | $585.85 | 0 | 0 |
| $0.05 | 0 | 0 | $1,550.00 | $595.81 | 0 | 0 |
Dec 18, 2026 (94个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $650.08 | 0 | 0 | $380.00 | $0.38 | 0 | 9 |
| $640.16 | 0 | 0 | $390.00 | $0.40 | 0 | 7 |
| $630.24 | 0 | 0 | $400.00 | $0.20 | 1 | 323 |
| $620.32 | 0 | 3 | $410.00 | $0.45 | 0 | 32 |
| $610.40 | 0 | 0 | $420.00 | $0.48 | 0 | 45 |
| $600.49 | 0 | 0 | $430.00 | $0.50 | 0 | 0 |
| $590.57 | 0 | 0 | $440.00 | $0.53 | 0 | 2 |
| $580.65 | 0 | 1 | $450.00 | $0.55 | 0 | 3 |
| $570.74 | 0 | 0 | $460.00 | $0.58 | 0 | 0 |
| $560.82 | 0 | 2 | $470.00 | $0.60 | 0 | 2 |
| $550.90 | 0 | 3 | $480.00 | $0.63 | 0 | 30 |
| $540.99 | 0 | 2 | $490.00 | $0.65 | 0 | 2 |
| $531.07 | 0 | 35 | $500.00 | $0.68 | 0 | 67 |
| $511.24 | 0 | 0 | $520.00 | $0.73 | 0 | 52 |
| $491.41 | 0 | 11 | $540.00 | $0.78 | 0 | 7 |
| $471.58 | 0 | 2 | $560.00 | $0.83 | 0 | 19 |
| $451.75 | 0 | 1 | $580.00 | $0.88 | 0 | 3 |
| $431.93 | 0 | 2 | $600.00 | $0.93 | 0 | 58 |
| $412.45 | 0 | 1 | $620.00 | $1.42 | 0 | 24 |
| $392.99 | 0 | 2 | $640.00 | $1.90 | 0 | 1 |
| $373.54 | 0 | 1 | $660.00 | $2.38 | 0 | 2 |
| $354.11 | 0 | 3 | $680.00 | $2.87 | 0 | 8 |
| $334.68 | 0 | 11 | $700.00 | $3.37 | 0 | 24 |
| $315.27 | 0 | 2 | $720.00 | $3.86 | 0 | 3 |
| $295.88 | 0 | 19 | $740.00 | $4.35 | 0 | 14 |
| $276.48 | 0 | 10 | $760.00 | $4.85 | 0 | 5 |
| $257.83 | 0 | 15 | $780.00 | $6.12 | 0 | 38 |
| $239.47 | 0 | 71 | $800.00 | $7.70 | 0 | 65 |
| $221.12 | 0 | 6 | $820.00 | $9.28 | 0 | 5 |
| $203.10 | 0 | 10 | $840.00 | $11.18 | 0 | 91 |
| $186.01 | 0 | 8 | $860.00 | $14.00 | 0 | 49 |
| $168.93 | 0 | 20 | $880.00 | $16.83 | 0 | 18 |
| $152.59 | 0 | 23 | $900.00 | $20.40 | 0 | 281 |
| $144.73 | 0 | 0 | $910.00 | $22.51 | 0 | 1 |
| $137.26 | 0 | 27 | $920.00 | $24.99 | 0 | 3 |
| $129.79 | 0 | 0 | $930.00 | $27.49 | 0 | 7 |
| $122.68 | 0 | 18 | $940.00 | $30.33 | 0 | 194 |
| $115.57 | 0 | 8 | $950.00 | $33.18 | 0 | 27 |
| $109.10 | 0 | 24 | $960.00 | $36.66 | 0 | 49 |
| $97.76 | 2 | 2 | $970.00 | $39.10 | 2 | 108 |
| $91.31 | 2 | 14 | $980.00 | $43.01 | 2 | 67 |
| $90.34 | 0 | 6 | $990.00 | $47.81 | 0 | 98 |
| $84.64 | 0 | 33 | $1,000.00 | $52.09 | 0 | 205 |
| $78.96 | 0 | 5 | $1,010.00 | $56.38 | 0 | 27 |
| $73.27 | 0 | 82 | $1,020.00 | $60.67 | 0 | 15 |
| $67.10 | 4 | 7 | $1,030.00 | $65.43 | 0 | 12 |
| $62.82 | 0 | 27 | $1,040.00 | $70.19 | 0 | 100 |
| $57.90 | 0 | 4 | $1,050.00 | $75.27 | 0 | 15 |
| $53.33 | 0 | 9 | $1,060.00 | $80.69 | 0 | 5 |
| $49.30 | 0 | 23 | $1,070.00 | $86.66 | 0 | 3 |
| $45.28 | 0 | 32 | $1,080.00 | $92.64 | 0 | 22 |
| $41.46 | 0 | 17 | $1,090.00 | $98.84 | 0 | 8 |
| $32.20 | 15 | 32 | $1,100.00 | $105.38 | 0 | 1 |
| $34.51 | 0 | 13 | $1,110.00 | $111.93 | 0 | 2 |
| $31.35 | 0 | 43 | $1,120.00 | $118.80 | 0 | 5 |
| $28.57 | 0 | 24 | $1,130.00 | $126.05 | 0 | 2 |
| $26.01 | 0 | 197 | $1,140.00 | $133.52 | 0 | 0 |
| $23.44 | 0 | 11 | $1,150.00 | $140.99 | 0 | 0 |
| $20.95 | 0 | 24 | $1,160.00 | $148.55 | 0 | 0 |
| $18.95 | 0 | 3 | $1,170.00 | $156.60 | 0 | 0 |
| $17.20 | 0 | 8 | $1,180.00 | $164.90 | 0 | 0 |
| $15.47 | 0 | 6 | $1,190.00 | $173.23 | 0 | 0 |
| $13.75 | 0 | 10 | $1,200.00 | $181.59 | 0 | 0 |
| $11.16 | 0 | 2 | $1,220.00 | $199.18 | 0 | 0 |
| $9.06 | 0 | 0 | $1,240.00 | $217.30 | 0 | 0 |
| $6.96 | 0 | 0 | $1,260.00 | $235.63 | 0 | 0 |
| $6.03 | 0 | 5 | $1,280.00 | $254.98 | 0 | 1 |
| $5.56 | 0 | 2 | $1,290.00 | $264.70 | 0 | 1 |
| $5.10 | 0 | 2 | $1,300.00 | $274.44 | 0 | 0 |
| $4.63 | 0 | 5 | $1,310.00 | $284.26 | 0 | 0 |
| $4.37 | 0 | 19 | $1,320.00 | $294.16 | 0 | 0 |
| $4.10 | 0 | 0 | $1,330.00 | $304.07 | 0 | 0 |
| $3.84 | 0 | 10 | $1,340.00 | $314.06 | 0 | 0 |
| $3.57 | 0 | 0 | $1,350.00 | $324.06 | 0 | 0 |
| $3.31 | 0 | 9 | $1,360.00 | $334.06 | 0 | 0 |
| $3.07 | 0 | 0 | $1,370.00 | $344.06 | 0 | 0 |
| $2.82 | 0 | 0 | $1,380.00 | $354.06 | 0 | 0 |
| $2.57 | 0 | 0 | $1,390.00 | $364.06 | 0 | 0 |
| $2.33 | 0 | 1 | $1,400.00 | $374.06 | 0 | 0 |
| $2.08 | 0 | 20 | $1,410.00 | $384.06 | 0 | 0 |
| $1.84 | 0 | 0 | $1,420.00 | $394.06 | 0 | 0 |
| $1.65 | 0 | 1 | $1,430.00 | $404.06 | 0 | 0 |
| $1.47 | 0 | 0 | $1,440.00 | $414.06 | 0 | 0 |
| $1.17 | 0 | 1 | $1,460.00 | $434.06 | 0 | 0 |
| $0.93 | 0 | 1 | $1,480.00 | $454.06 | 0 | 0 |
| $0.74 | 0 | 1 | $1,500.00 | $474.06 | 0 | 0 |
| $0.59 | 0 | 1 | $1,520.00 | $494.06 | 0 | 0 |
| $0.46 | 0 | 2 | $1,540.00 | $514.06 | 0 | 0 |
| $0.36 | 0 | 3 | $1,560.00 | $534.06 | 0 | 0 |
| $0.29 | 0 | 2 | $1,580.00 | $554.06 | 0 | 0 |
| $0.22 | 0 | 2 | $1,600.00 | $574.06 | 0 | 0 |
| $0.17 | 0 | 0 | $1,620.00 | $594.06 | 0 | 0 |
| $0.14 | 0 | 0 | $1,640.00 | $614.06 | 0 | 0 |
| $0.11 | 0 | 12 | $1,660.00 | $634.06 | 0 | 0 |
Mar 19, 2027 (90个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $543.58 | 0 | 1 | $490.00 | $1.76 | 0 | 1 |
| $533.95 | 0 | 2 | $500.00 | $1.98 | 0 | 0 |
| $514.69 | 0 | 12 | $520.00 | $2.41 | 0 | 1 |
| $495.43 | 0 | 9 | $540.00 | $2.84 | 0 | 1 |
| $476.22 | 0 | 2 | $560.00 | $3.32 | 0 | 0 |
| $457.01 | 0 | 1 | $580.00 | $3.81 | 0 | 0 |
| $437.80 | 0 | 0 | $600.00 | $4.29 | 0 | 12 |
| $428.20 | 0 | 2 | $610.00 | $4.53 | 0 | 0 |
| $418.65 | 0 | 0 | $620.00 | $4.83 | 0 | 0 |
| $409.11 | 0 | 0 | $630.00 | $5.12 | 0 | 0 |
| $399.63 | 0 | 0 | $640.00 | $5.48 | 0 | 0 |
| $390.15 | 0 | 1 | $650.00 | $5.85 | 0 | 0 |
| $380.67 | 0 | 0 | $660.00 | $6.21 | 0 | 0 |
| $371.19 | 0 | 1 | $670.00 | $6.57 | 0 | 0 |
| $362.08 | 0 | 0 | $680.00 | $7.32 | 0 | 13 |
| $352.97 | 0 | 0 | $690.00 | $8.07 | 0 | 9 |
| $343.86 | 0 | 1 | $700.00 | $8.83 | 0 | 10 |
| $334.76 | 0 | 0 | $710.00 | $9.58 | 0 | 5 |
| $325.66 | 0 | 0 | $720.00 | $10.33 | 0 | 0 |
| $316.67 | 0 | 1 | $730.00 | $11.21 | 0 | 0 |
| $307.69 | 0 | 0 | $740.00 | $12.08 | 0 | 7 |
| $298.71 | 0 | 0 | $750.00 | $12.96 | 0 | 1 |
| $289.84 | 0 | 0 | $760.00 | $13.95 | 0 | 1 |
| $281.22 | 0 | 0 | $770.00 | $15.20 | 0 | 0 |
| $272.60 | 0 | 0 | $780.00 | $16.44 | 0 | 0 |
| $264.07 | 0 | 0 | $790.00 | $17.78 | 0 | 0 |
| $255.55 | 0 | 1 | $800.00 | $19.12 | 0 | 22 |
| $247.02 | 0 | 0 | $810.00 | $20.46 | 0 | 0 |
| $238.50 | 0 | 1 | $820.00 | $21.80 | 0 | 0 |
| $230.31 | 0 | 0 | $830.00 | $23.48 | 0 | 0 |
| $222.13 | 0 | 0 | $840.00 | $25.17 | 0 | 2 |
| $214.34 | 0 | 1 | $850.00 | $27.26 | 0 | 1 |
| $206.55 | 0 | 0 | $860.00 | $29.35 | 0 | 1 |
| $198.77 | 0 | 0 | $870.00 | $31.44 | 0 | 1 |
| $190.99 | 0 | 0 | $880.00 | $33.00 | 2 | 4 |
| $183.28 | 0 | 0 | $890.00 | $35.70 | 0 | 0 |
| $176.15 | 0 | 3 | $900.00 | $38.46 | 0 | 5 |
| $169.05 | 0 | 0 | $910.00 | $41.24 | 0 | 3 |
| $161.95 | 0 | 0 | $920.00 | $44.03 | 0 | 1 |
| $155.09 | 0 | 0 | $930.00 | $47.06 | 0 | 0 |
| $148.23 | 0 | 0 | $940.00 | $50.09 | 0 | 0 |
| $141.70 | 0 | 0 | $950.00 | $53.45 | 0 | 3 |
| $135.40 | 0 | 1 | $960.00 | $57.05 | 0 | 2 |
| $123.25 | 4 | 1 | $970.00 | $60.80 | 28 | 2 |
| $123.22 | 0 | 2 | $980.00 | $64.65 | 0 | 43 |
| $117.47 | 0 | 8 | $990.00 | $68.80 | 0 | 3 |
| $111.87 | 0 | 205 | $1,000.00 | $73.10 | 0 | 5 |
| $106.52 | 0 | 11 | $1,010.00 | $77.66 | 0 | 1 |
| $98.00 | 2 | 9 | $1,020.00 | $82.43 | 0 | 3 |
| $96.24 | 0 | 14 | $1,030.00 | $87.21 | 0 | 14 |
| $91.31 | 0 | 23 | $1,040.00 | $92.20 | 0 | 5 |
| $82.40 | 1 | 10 | $1,050.00 | $97.58 | 0 | 2 |
| $82.40 | 0 | 19 | $1,060.00 | $103.15 | 0 | 27 |
| $74.30 | 9 | 21 | $1,070.00 | $108.74 | 0 | 6 |
| $69.00 | 1 | 21 | $1,080.00 | $114.59 | 0 | 17 |
| $69.82 | 0 | 18 | $1,090.00 | $120.44 | 0 | 14 |
| $65.97 | 0 | 26 | $1,100.00 | $126.56 | 0 | 22 |
| $62.11 | 0 | 12 | $1,110.00 | $132.68 | 0 | 3 |
| $58.30 | 0 | 23 | $1,120.00 | $138.86 | 0 | 0 |
| $55.05 | 0 | 17 | $1,130.00 | $145.62 | 0 | 3 |
| $51.89 | 0 | 8 | $1,140.00 | $152.46 | 0 | 2 |
| $48.87 | 0 | 3 | $1,150.00 | $159.46 | 0 | 2 |
| $42.40 | 12 | 1 | $1,160.00 | $166.47 | 0 | 0 |
| $42.99 | 0 | 17 | $1,170.00 | $173.65 | 0 | 1 |
| $40.14 | 0 | 6 | $1,180.00 | $180.87 | 0 | 0 |
| $37.52 | 0 | 1 | $1,190.00 | $188.34 | 0 | 0 |
| $35.35 | 0 | 15 | $1,200.00 | $196.24 | 0 | 0 |
| $31.02 | 0 | 2 | $1,220.00 | $212.06 | 0 | 0 |
| $26.68 | 0 | 1 | $1,240.00 | $228.00 | 0 | 0 |
| $23.43 | 0 | 0 | $1,260.00 | $244.98 | 0 | 0 |
| $20.19 | 0 | 0 | $1,280.00 | $262.07 | 0 | 0 |
| $16.94 | 0 | 587 | $1,300.00 | $279.34 | 0 | 0 |
| $14.80 | 0 | 0 | $1,320.00 | $297.64 | 0 | 0 |
| $12.85 | 0 | 100 | $1,340.00 | $316.21 | 0 | 0 |
| $11.15 | 0 | 0 | $1,360.00 | $335.16 | 0 | 0 |
| $9.65 | 0 | 0 | $1,380.00 | $354.46 | 0 | 0 |
| $8.16 | 0 | 13 | $1,400.00 | $374.06 | 0 | 0 |
| $7.22 | 0 | 0 | $1,420.00 | $394.06 | 0 | 0 |
| $6.28 | 0 | 0 | $1,440.00 | $414.06 | 0 | 0 |
| $5.34 | 0 | 2 | $1,460.00 | $434.06 | 0 | 0 |
| $4.81 | 0 | 22 | $1,480.00 | $454.06 | 0 | 0 |
| $4.27 | 0 | 1 | $1,500.00 | $474.06 | 0 | 0 |
| $3.74 | 0 | 1 | $1,520.00 | $494.06 | 0 | 0 |
| $3.21 | 0 | 15 | $1,540.00 | $514.06 | 0 | 0 |
| $2.68 | 0 | 1 | $1,560.00 | $534.06 | 0 | 0 |
| $2.15 | 0 | 1 | $1,580.00 | $554.06 | 0 | 0 |
| $1.83 | 0 | 0 | $1,600.00 | $574.06 | 0 | 0 |
| $1.56 | 0 | 0 | $1,620.00 | $594.06 | 0 | 0 |
| $1.33 | 0 | 0 | $1,640.00 | $614.06 | 0 | 0 |
| $1.14 | 0 | 2 | $1,660.00 | $634.06 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 12:32，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 02:17:55 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
易昆尼克斯(Equinix) 讨论区 0 条评论