Equinix Inc
EQIX
1,026.06
+14.90
+1.47%
Equinix Inc
US · EQIX
#212 by market cap
Listed 2000
1,026.06
+14.90
+1.47%
Live - 5344 symbols - heartbeat 87s ago
· 2026-10-09 20:02
✦ Today’s options flow
Calls lead
60 46
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Mar 19, 2027, 159 days out) implies 31.16% annualized vol near the money — a one-standard-deviation move to roughly $815.05–$1,237.07 by then.
Options-implied (~68% band), 159d
$815.05now $1,026.06$1,237.07
Analyst target range, ~12mo
$1,135.00avg $1,249.82$1,400.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 159 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Mar 19 $970.00 | Put | $60.80 | 28 | 2 | 33.05% |
| Dec 18 $1,100.00 | Call | $32.20 | 15 | 32 | 29.80% |
| Mar 19 $1,160.00 | Call | $42.40 | 12 | 1 | 28.77% |
| Mar 19 $1,070.00 | Call | $74.30 | 9 | 21 | 30.04% |
| Oct 16 $970.00 | Put | $2.70 | 5 | 231 | 32.48% |
| Dec 18 $1,030.00 | Call | $67.10 | 4 | 7 | 30.97% |
| Mar 19 $970.00 | Call | $123.25 | 4 | 1 | 30.71% |
| Oct 16 $1,020.00 | Put | $11.90 | 3 | 28 | 30.45% |
| Oct 16 $950.00 | Put | $1.20 | 2 | 102 | 39.98% |
| Oct 16 $1,140.00 | Call | $0.10 | 2 | 4 | 35.34% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 16, 2026 (104 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $491.16 | 0 | 0 | $520.00 | $0.00 | 0 | 1 |
| $481.16 | 0 | 0 | $530.00 | $0.00 | 0 | 0 |
| $471.16 | 0 | 0 | $540.00 | $0.00 | 0 | 0 |
| $461.16 | 0 | 1 | $550.00 | $0.00 | 0 | 0 |
| $451.16 | 0 | 3 | $560.00 | $0.00 | 0 | 0 |
| $441.16 | 0 | 4 | $570.00 | $0.00 | 0 | 0 |
| $431.16 | 0 | 0 | $580.00 | $0.00 | 0 | 0 |
| $421.16 | 0 | 0 | $590.00 | $0.00 | 0 | 0 |
| $411.16 | 0 | 1 | $600.00 | $0.00 | 0 | 0 |
| $401.16 | 0 | 0 | $610.00 | $0.00 | 0 | 0 |
| $391.16 | 0 | 0 | $620.00 | $0.00 | 0 | 0 |
| $381.16 | 0 | 0 | $630.00 | $0.00 | 0 | 0 |
| $371.16 | 0 | 1 | $640.00 | $0.00 | 0 | 0 |
| $361.16 | 0 | 1 | $650.00 | $0.00 | 0 | 0 |
| $351.16 | 0 | 0 | $660.00 | $0.00 | 0 | 0 |
| $341.16 | 0 | 0 | $670.00 | $0.00 | 0 | 0 |
| $331.16 | 0 | 3 | $680.00 | $0.00 | 0 | 0 |
| $321.16 | 0 | 0 | $690.00 | $0.00 | 0 | 0 |
| $311.16 | 0 | 0 | $700.00 | $0.00 | 0 | 0 |
| $301.16 | 0 | 0 | $710.00 | $0.00 | 0 | 0 |
| $291.16 | 0 | 0 | $720.00 | $0.00 | 0 | 0 |
| $281.16 | 0 | 0 | $730.00 | $0.00 | 0 | 0 |
| $271.16 | 0 | 1 | $740.00 | $0.00 | 0 | 0 |
| $261.16 | 0 | 0 | $750.00 | $0.00 | 0 | 2 |
| $251.16 | 0 | 1 | $760.00 | $0.00 | 0 | 1 |
| $241.16 | 0 | 0 | $770.00 | $0.00 | 0 | 0 |
| $231.16 | 0 | 0 | $780.00 | $0.00 | 0 | 1 |
| $221.16 | 0 | 0 | $790.00 | $0.00 | 0 | 0 |
| $211.16 | 0 | 0 | $800.00 | $0.01 | 0 | 0 |
| $201.16 | 0 | 0 | $810.00 | $0.02 | 0 | 1 |
| $191.16 | 0 | 0 | $820.00 | $0.03 | 0 | 0 |
| $181.16 | 0 | 0 | $830.00 | $0.06 | 0 | 0 |
| $171.16 | 0 | 0 | $840.00 | $0.10 | 0 | 12 |
| $161.16 | 0 | 1 | $850.00 | $0.17 | 0 | 3 |
| $151.18 | 0 | 1 | $860.00 | $0.28 | 0 | 1 |
| $141.26 | 0 | 0 | $870.00 | $0.45 | 0 | 5 |
| $131.44 | 0 | 2 | $880.00 | $0.69 | 0 | 4 |
| $121.73 | 0 | 0 | $890.00 | $1.04 | 0 | 12 |
| $112.03 | 0 | 0 | $900.00 | $1.38 | 0 | 66 |
| $102.35 | 0 | 1 | $910.00 | $1.73 | 0 | 11 |
| $92.68 | 0 | 0 | $920.00 | $2.08 | 0 | 126 |
| $83.05 | 0 | 0 | $930.00 | $2.46 | 0 | 81 |
| $73.42 | 0 | 1 | $940.00 | $2.85 | 0 | 22 |
| $64.17 | 0 | 0 | $950.00 | $1.20 | 2 | 102 |
| $54.94 | 0 | 0 | $960.00 | $2.50 | 1 | 30 |
| $45.71 | 0 | 0 | $970.00 | $2.70 | 5 | 231 |
| $37.73 | 0 | 0 | $980.00 | $7.26 | 0 | 53 |
| $29.77 | 0 | 5 | $990.00 | $9.31 | 0 | 52 |
| $23.29 | 0 | 44 | $1,000.00 | $12.85 | 0 | 232 |
| $17.62 | 0 | 49 | $1,010.00 | $17.19 | 0 | 17 |
| $11.96 | 0 | 23 | $1,020.00 | $11.90 | 3 | 28 |
| $9.10 | 1 | 24 | $1,030.00 | $28.31 | 0 | 9 |
| $6.20 | 1 | 59 | $1,040.00 | $35.08 | 0 | 33 |
| $4.54 | 0 | 38 | $1,050.00 | $44.11 | 0 | 7 |
| $3.58 | 0 | 61 | $1,060.00 | $53.15 | 0 | 18 |
| $2.68 | 0 | 203 | $1,070.00 | $62.24 | 0 | 12 |
| $2.61 | 0 | 54 | $1,080.00 | $72.17 | 0 | 6 |
| $2.54 | 0 | 8 | $1,090.00 | $82.09 | 0 | 5 |
| $2.48 | 0 | 141 | $1,100.00 | $92.02 | 0 | 2 |
| $2.41 | 0 | 24 | $1,110.00 | $101.94 | 0 | 0 |
| $2.34 | 0 | 233 | $1,120.00 | $111.87 | 0 | 0 |
| $2.28 | 0 | 20 | $1,130.00 | $121.79 | 0 | 0 |
| $0.10 | 2 | 4 | $1,140.00 | $131.72 | 0 | 0 |
| $2.15 | 0 | 75 | $1,150.00 | $141.65 | 0 | 0 |
| $2.08 | 0 | 43 | $1,160.00 | $151.57 | 0 | 0 |
| $0.17 | 1 | 13 | $1,170.00 | $161.50 | 0 | 0 |
| $1.95 | 0 | 16 | $1,180.00 | $171.42 | 0 | 0 |
| $1.88 | 0 | 58 | $1,190.00 | $181.35 | 0 | 0 |
| $4.90 | 1 | 4 | $1,200.00 | $191.27 | 0 | 0 |
| $1.75 | 0 | 3 | $1,210.00 | $201.20 | 0 | 0 |
| $1.68 | 0 | 9 | $1,220.00 | $211.12 | 0 | 0 |
| $1.62 | 0 | 4 | $1,230.00 | $221.05 | 0 | 0 |
| $1.55 | 0 | 4 | $1,240.00 | $230.97 | 0 | 0 |
| $1.48 | 0 | 0 | $1,250.00 | $240.90 | 0 | 0 |
| $1.42 | 0 | 1 | $1,260.00 | $250.82 | 0 | 0 |
| $1.35 | 0 | 1 | $1,270.00 | $260.75 | 0 | 0 |
| $1.29 | 0 | 1 | $1,280.00 | $270.67 | 0 | 0 |
| $1.22 | 0 | 0 | $1,290.00 | $280.60 | 0 | 0 |
| $1.15 | 0 | 2 | $1,300.00 | $290.53 | 0 | 0 |
| $1.09 | 0 | 0 | $1,310.00 | $300.45 | 0 | 0 |
| $0.33 | 1 | 1 | $1,320.00 | $310.38 | 0 | 0 |
| $0.96 | 0 | 1 | $1,330.00 | $320.30 | 0 | 0 |
| $0.89 | 0 | 0 | $1,340.00 | $330.23 | 0 | 0 |
| $0.82 | 0 | 0 | $1,350.00 | $340.15 | 0 | 0 |
| $0.76 | 0 | 0 | $1,360.00 | $350.08 | 0 | 0 |
| $0.69 | 0 | 0 | $1,370.00 | $360.00 | 0 | 0 |
| $0.63 | 0 | 0 | $1,380.00 | $369.93 | 0 | 0 |
| $0.56 | 0 | 0 | $1,390.00 | $379.85 | 0 | 0 |
| $0.49 | 0 | 0 | $1,400.00 | $389.78 | 0 | 0 |
| $0.43 | 0 | 0 | $1,410.00 | $399.70 | 0 | 0 |
| $0.37 | 0 | 0 | $1,420.00 | $409.63 | 0 | 0 |
| $0.31 | 0 | 0 | $1,430.00 | $419.57 | 0 | 0 |
| $0.27 | 0 | 0 | $1,440.00 | $429.52 | 0 | 0 |
| $0.23 | 0 | 0 | $1,450.00 | $439.47 | 0 | 0 |
| $0.20 | 0 | 0 | $1,460.00 | $449.43 | 0 | 0 |
| $0.17 | 0 | 0 | $1,470.00 | $459.39 | 0 | 0 |
| $0.14 | 0 | 0 | $1,480.00 | $469.36 | 0 | 0 |
| $0.12 | 0 | 0 | $1,490.00 | $479.33 | 0 | 0 |
| $0.10 | 0 | 0 | $1,500.00 | $489.30 | 0 | 0 |
| $0.09 | 0 | 0 | $1,510.00 | $499.28 | 0 | 0 |
| $0.08 | 0 | 0 | $1,520.00 | $509.26 | 0 | 0 |
| $0.06 | 0 | 0 | $1,530.00 | $519.24 | 0 | 0 |
| $0.05 | 0 | 0 | $1,540.00 | $529.22 | 0 | 0 |
| $0.05 | 0 | 0 | $1,550.00 | $539.20 | 0 | 0 |
Nov 20, 2026 (104 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $511.87 | 0 | 0 | $520.00 | $1.61 | 0 | 0 |
| $502.00 | 0 | 0 | $530.00 | $1.68 | 0 | 0 |
| $492.13 | 0 | 0 | $540.00 | $1.75 | 0 | 0 |
| $482.25 | 0 | 0 | $550.00 | $1.82 | 0 | 0 |
| $472.38 | 0 | 0 | $560.00 | $1.89 | 0 | 0 |
| $462.51 | 0 | 0 | $570.00 | $1.96 | 0 | 0 |
| $452.64 | 0 | 1 | $580.00 | $2.03 | 0 | 0 |
| $442.77 | 0 | 1 | $590.00 | $2.10 | 0 | 0 |
| $432.89 | 0 | 0 | $600.00 | $2.17 | 0 | 0 |
| $423.02 | 0 | 0 | $610.00 | $2.24 | 0 | 0 |
| $413.15 | 0 | 1 | $620.00 | $2.31 | 0 | 0 |
| $403.28 | 0 | 2 | $630.00 | $2.38 | 0 | 0 |
| $393.40 | 0 | 1 | $640.00 | $2.45 | 0 | 0 |
| $383.53 | 0 | 0 | $650.00 | $2.53 | 0 | 0 |
| $373.66 | 0 | 0 | $660.00 | $2.60 | 0 | 0 |
| $363.79 | 0 | 2 | $670.00 | $2.67 | 0 | 0 |
| $353.91 | 0 | 1 | $680.00 | $2.74 | 0 | 0 |
| $344.04 | 0 | 1 | $690.00 | $2.81 | 0 | 0 |
| $334.17 | 0 | 1 | $700.00 | $2.88 | 0 | 1 |
| $324.29 | 0 | 1 | $710.00 | $2.95 | 0 | 1 |
| $314.42 | 0 | 1 | $720.00 | $3.02 | 0 | 0 |
| $304.75 | 0 | 0 | $730.00 | $3.32 | 0 | 1 |
| $295.09 | 0 | 0 | $740.00 | $3.62 | 0 | 0 |
| $285.42 | 0 | 1 | $750.00 | $3.92 | 0 | 0 |
| $275.76 | 0 | 0 | $760.00 | $4.22 | 0 | 0 |
| $266.09 | 0 | 0 | $770.00 | $4.53 | 0 | 0 |
| $256.43 | 0 | 1 | $780.00 | $4.83 | 0 | 0 |
| $246.76 | 0 | 0 | $790.00 | $5.13 | 0 | 0 |
| $237.09 | 0 | 0 | $800.00 | $5.43 | 0 | 1 |
| $227.43 | 0 | 0 | $810.00 | $5.73 | 0 | 1 |
| $218.15 | 0 | 0 | $820.00 | $6.45 | 0 | 0 |
| $208.87 | 0 | 0 | $830.00 | $7.17 | 0 | 0 |
| $199.88 | 0 | 0 | $840.00 | $8.20 | 0 | 0 |
| $190.89 | 0 | 1 | $850.00 | $9.22 | 0 | 0 |
| $181.97 | 0 | 0 | $860.00 | $10.32 | 0 | 1 |
| $173.15 | 0 | 0 | $870.00 | $11.52 | 0 | 2 |
| $164.33 | 0 | 0 | $880.00 | $12.72 | 0 | 2 |
| $155.59 | 0 | 0 | $890.00 | $14.00 | 0 | 2 |
| $147.52 | 0 | 0 | $900.00 | $15.99 | 0 | 6 |
| $139.46 | 0 | 0 | $910.00 | $17.98 | 0 | 14 |
| $131.41 | 0 | 0 | $920.00 | $19.97 | 0 | 95 |
| $123.35 | 0 | 1 | $930.00 | $21.96 | 0 | 25 |
| $115.77 | 0 | 1 | $940.00 | $24.44 | 0 | 14 |
| $108.20 | 0 | 1 | $950.00 | $26.93 | 0 | 82 |
| $101.41 | 0 | 0 | $960.00 | $30.21 | 0 | 104 |
| $94.63 | 0 | 5 | $970.00 | $33.50 | 0 | 95 |
| $87.94 | 0 | 0 | $980.00 | $36.88 | 0 | 8 |
| $81.26 | 0 | 2 | $990.00 | $40.26 | 0 | 18 |
| $75.29 | 0 | 1 | $1,000.00 | $44.37 | 0 | 4,755 |
| $69.34 | 0 | 2 | $1,010.00 | $48.48 | 0 | 58 |
| $64.16 | 0 | 74 | $1,020.00 | $53.37 | 0 | 13 |
| $58.98 | 0 | 25 | $1,030.00 | $58.26 | 0 | 63 |
| $54.31 | 0 | 14 | $1,040.00 | $63.66 | 0 | 4 |
| $49.65 | 0 | 16 | $1,050.00 | $69.06 | 0 | 71 |
| $45.00 | 0 | 75 | $1,060.00 | $74.46 | 0 | 2 |
| $40.45 | 0 | 18 | $1,070.00 | $79.97 | 0 | 2 |
| $36.59 | 0 | 20 | $1,080.00 | $86.16 | 0 | 0 |
| $33.45 | 0 | 2 | $1,090.00 | $93.05 | 0 | 0 |
| $30.30 | 0 | 95 | $1,100.00 | $99.95 | 0 | 0 |
| $27.17 | 0 | 1 | $1,110.00 | $106.84 | 0 | 0 |
| $22.00 | 1 | 12 | $1,120.00 | $113.74 | 0 | 0 |
| $21.76 | 0 | 1 | $1,130.00 | $121.49 | 0 | 0 |
| $19.50 | 0 | 39 | $1,140.00 | $129.25 | 0 | 0 |
| $17.23 | 0 | 36 | $1,150.00 | $137.01 | 0 | 0 |
| $15.21 | 0 | 28 | $1,160.00 | $145.01 | 0 | 0 |
| $13.69 | 0 | 93 | $1,170.00 | $153.51 | 0 | 0 |
| $12.29 | 0 | 2 | $1,180.00 | $162.14 | 0 | 0 |
| $10.91 | 0 | 0 | $1,190.00 | $170.78 | 0 | 0 |
| $9.80 | 0 | 13 | $1,200.00 | $179.71 | 0 | 0 |
| $8.69 | 0 | 0 | $1,210.00 | $188.65 | 0 | 0 |
| $7.69 | 0 | 43 | $1,220.00 | $197.71 | 0 | 0 |
| $6.84 | 0 | 3 | $1,230.00 | $206.94 | 0 | 0 |
| $6.00 | 0 | 5 | $1,240.00 | $216.20 | 0 | 0 |
| $5.44 | 0 | 3 | $1,250.00 | $225.74 | 0 | 1 |
| $5.12 | 0 | 0 | $1,260.00 | $235.47 | 0 | 0 |
| $4.80 | 0 | 0 | $1,270.00 | $245.22 | 0 | 0 |
| $4.49 | 0 | 0 | $1,280.00 | $254.98 | 0 | 0 |
| $4.18 | 0 | 0 | $1,290.00 | $264.77 | 0 | 0 |
| $3.94 | 0 | 1 | $1,300.00 | $274.62 | 0 | 0 |
| $3.71 | 0 | 0 | $1,310.00 | $284.48 | 0 | 0 |
| $3.48 | 0 | 4 | $1,320.00 | $294.35 | 0 | 0 |
| $3.25 | 0 | 4 | $1,330.00 | $304.25 | 0 | 0 |
| $3.01 | 0 | 1 | $1,340.00 | $314.16 | 0 | 0 |
| $2.78 | 0 | 0 | $1,350.00 | $324.08 | 0 | 0 |
| $2.55 | 0 | 0 | $1,360.00 | $334.06 | 0 | 0 |
| $2.32 | 0 | 0 | $1,370.00 | $344.06 | 0 | 0 |
| $2.09 | 0 | 0 | $1,380.00 | $354.06 | 0 | 0 |
| $1.86 | 0 | 0 | $1,390.00 | $364.06 | 0 | 0 |
| $1.64 | 0 | 0 | $1,400.00 | $374.06 | 0 | 0 |
| $1.46 | 0 | 0 | $1,410.00 | $384.06 | 0 | 0 |
| $1.29 | 0 | 0 | $1,420.00 | $394.06 | 0 | 0 |
| $1.14 | 0 | 0 | $1,430.00 | $404.06 | 0 | 0 |
| $1.01 | 0 | 0 | $1,440.00 | $414.06 | 0 | 0 |
| $0.89 | 0 | 0 | $1,450.00 | $424.06 | 0 | 0 |
| $0.79 | 0 | 0 | $1,460.00 | $434.06 | 0 | 0 |
| $0.69 | 0 | 0 | $1,470.00 | $444.06 | 0 | 0 |
| $0.61 | 0 | 0 | $1,480.00 | $454.06 | 0 | 0 |
| $0.54 | 0 | 0 | $1,490.00 | $464.06 | 0 | 0 |
| $0.47 | 0 | 0 | $1,500.00 | $474.06 | 0 | 0 |
| $0.42 | 0 | 0 | $1,510.00 | $484.06 | 0 | 0 |
| $0.37 | 0 | 0 | $1,520.00 | $494.06 | 0 | 0 |
| $0.32 | 0 | 0 | $1,530.00 | $504.06 | 0 | 0 |
| $0.28 | 0 | 0 | $1,540.00 | $514.06 | 0 | 0 |
| $0.25 | 0 | 0 | $1,550.00 | $524.06 | 0 | 0 |
Dec 18, 2026 (94 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $650.08 | 0 | 0 | $380.00 | $0.38 | 0 | 9 |
| $640.16 | 0 | 0 | $390.00 | $0.40 | 0 | 7 |
| $630.24 | 0 | 0 | $400.00 | $0.20 | 1 | 323 |
| $620.32 | 0 | 3 | $410.00 | $0.45 | 0 | 32 |
| $610.40 | 0 | 0 | $420.00 | $0.48 | 0 | 45 |
| $600.49 | 0 | 0 | $430.00 | $0.50 | 0 | 0 |
| $590.57 | 0 | 0 | $440.00 | $0.53 | 0 | 2 |
| $580.65 | 0 | 1 | $450.00 | $0.55 | 0 | 3 |
| $570.74 | 0 | 0 | $460.00 | $0.58 | 0 | 0 |
| $560.82 | 0 | 2 | $470.00 | $0.60 | 0 | 2 |
| $550.90 | 0 | 3 | $480.00 | $0.63 | 0 | 30 |
| $540.99 | 0 | 2 | $490.00 | $0.65 | 0 | 2 |
| $531.07 | 0 | 35 | $500.00 | $0.68 | 0 | 67 |
| $511.24 | 0 | 0 | $520.00 | $0.73 | 0 | 52 |
| $491.41 | 0 | 11 | $540.00 | $0.78 | 0 | 7 |
| $471.58 | 0 | 2 | $560.00 | $0.83 | 0 | 19 |
| $451.75 | 0 | 1 | $580.00 | $0.88 | 0 | 3 |
| $431.93 | 0 | 2 | $600.00 | $0.93 | 0 | 58 |
| $412.45 | 0 | 1 | $620.00 | $1.42 | 0 | 24 |
| $392.99 | 0 | 2 | $640.00 | $1.90 | 0 | 1 |
| $373.54 | 0 | 1 | $660.00 | $2.38 | 0 | 2 |
| $354.11 | 0 | 3 | $680.00 | $2.87 | 0 | 8 |
| $334.68 | 0 | 11 | $700.00 | $3.37 | 0 | 24 |
| $315.27 | 0 | 2 | $720.00 | $3.86 | 0 | 3 |
| $295.88 | 0 | 19 | $740.00 | $4.35 | 0 | 14 |
| $276.48 | 0 | 10 | $760.00 | $4.85 | 0 | 5 |
| $257.83 | 0 | 15 | $780.00 | $6.12 | 0 | 38 |
| $239.47 | 0 | 71 | $800.00 | $7.70 | 0 | 65 |
| $221.12 | 0 | 6 | $820.00 | $9.28 | 0 | 5 |
| $203.10 | 0 | 10 | $840.00 | $11.18 | 0 | 91 |
| $186.01 | 0 | 8 | $860.00 | $14.00 | 0 | 49 |
| $168.93 | 0 | 20 | $880.00 | $16.83 | 0 | 18 |
| $152.59 | 0 | 23 | $900.00 | $20.40 | 0 | 281 |
| $144.73 | 0 | 0 | $910.00 | $22.51 | 0 | 1 |
| $137.26 | 0 | 27 | $920.00 | $24.99 | 0 | 3 |
| $129.79 | 0 | 0 | $930.00 | $27.49 | 0 | 7 |
| $122.68 | 0 | 18 | $940.00 | $30.33 | 0 | 194 |
| $115.57 | 0 | 8 | $950.00 | $33.18 | 0 | 27 |
| $109.10 | 0 | 24 | $960.00 | $36.66 | 0 | 49 |
| $97.76 | 2 | 2 | $970.00 | $39.10 | 2 | 108 |
| $91.31 | 2 | 14 | $980.00 | $43.01 | 2 | 67 |
| $90.34 | 0 | 6 | $990.00 | $47.81 | 0 | 98 |
| $84.64 | 0 | 33 | $1,000.00 | $52.09 | 0 | 205 |
| $78.96 | 0 | 5 | $1,010.00 | $56.38 | 0 | 27 |
| $73.27 | 0 | 82 | $1,020.00 | $60.67 | 0 | 15 |
| $67.10 | 4 | 7 | $1,030.00 | $65.43 | 0 | 12 |
| $62.82 | 0 | 27 | $1,040.00 | $70.19 | 0 | 100 |
| $57.90 | 0 | 4 | $1,050.00 | $75.27 | 0 | 15 |
| $53.33 | 0 | 9 | $1,060.00 | $80.69 | 0 | 5 |
| $49.30 | 0 | 23 | $1,070.00 | $86.66 | 0 | 3 |
| $45.28 | 0 | 32 | $1,080.00 | $92.64 | 0 | 22 |
| $41.46 | 0 | 17 | $1,090.00 | $98.84 | 0 | 8 |
| $32.20 | 15 | 32 | $1,100.00 | $105.38 | 0 | 1 |
| $34.51 | 0 | 13 | $1,110.00 | $111.93 | 0 | 2 |
| $31.35 | 0 | 43 | $1,120.00 | $118.80 | 0 | 5 |
| $28.57 | 0 | 24 | $1,130.00 | $126.05 | 0 | 2 |
| $26.01 | 0 | 197 | $1,140.00 | $133.52 | 0 | 0 |
| $23.44 | 0 | 11 | $1,150.00 | $140.99 | 0 | 0 |
| $20.95 | 0 | 24 | $1,160.00 | $148.55 | 0 | 0 |
| $18.95 | 0 | 3 | $1,170.00 | $156.60 | 0 | 0 |
| $17.20 | 0 | 8 | $1,180.00 | $164.90 | 0 | 0 |
| $15.47 | 0 | 6 | $1,190.00 | $173.23 | 0 | 0 |
| $13.75 | 0 | 10 | $1,200.00 | $181.59 | 0 | 0 |
| $11.16 | 0 | 2 | $1,220.00 | $199.18 | 0 | 0 |
| $9.06 | 0 | 0 | $1,240.00 | $217.30 | 0 | 0 |
| $6.96 | 0 | 0 | $1,260.00 | $235.63 | 0 | 0 |
| $6.03 | 0 | 5 | $1,280.00 | $254.98 | 0 | 1 |
| $5.56 | 0 | 2 | $1,290.00 | $264.70 | 0 | 1 |
| $5.10 | 0 | 2 | $1,300.00 | $274.44 | 0 | 0 |
| $4.63 | 0 | 5 | $1,310.00 | $284.26 | 0 | 0 |
| $4.37 | 0 | 19 | $1,320.00 | $294.16 | 0 | 0 |
| $4.10 | 0 | 0 | $1,330.00 | $304.07 | 0 | 0 |
| $3.84 | 0 | 10 | $1,340.00 | $314.06 | 0 | 0 |
| $3.57 | 0 | 0 | $1,350.00 | $324.06 | 0 | 0 |
| $3.31 | 0 | 9 | $1,360.00 | $334.06 | 0 | 0 |
| $3.07 | 0 | 0 | $1,370.00 | $344.06 | 0 | 0 |
| $2.82 | 0 | 0 | $1,380.00 | $354.06 | 0 | 0 |
| $2.57 | 0 | 0 | $1,390.00 | $364.06 | 0 | 0 |
| $2.33 | 0 | 1 | $1,400.00 | $374.06 | 0 | 0 |
| $2.08 | 0 | 20 | $1,410.00 | $384.06 | 0 | 0 |
| $1.84 | 0 | 0 | $1,420.00 | $394.06 | 0 | 0 |
| $1.65 | 0 | 1 | $1,430.00 | $404.06 | 0 | 0 |
| $1.47 | 0 | 0 | $1,440.00 | $414.06 | 0 | 0 |
| $1.17 | 0 | 1 | $1,460.00 | $434.06 | 0 | 0 |
| $0.93 | 0 | 1 | $1,480.00 | $454.06 | 0 | 0 |
| $0.74 | 0 | 1 | $1,500.00 | $474.06 | 0 | 0 |
| $0.59 | 0 | 1 | $1,520.00 | $494.06 | 0 | 0 |
| $0.46 | 0 | 2 | $1,540.00 | $514.06 | 0 | 0 |
| $0.36 | 0 | 3 | $1,560.00 | $534.06 | 0 | 0 |
| $0.29 | 0 | 2 | $1,580.00 | $554.06 | 0 | 0 |
| $0.22 | 0 | 2 | $1,600.00 | $574.06 | 0 | 0 |
| $0.17 | 0 | 0 | $1,620.00 | $594.06 | 0 | 0 |
| $0.14 | 0 | 0 | $1,640.00 | $614.06 | 0 | 0 |
| $0.11 | 0 | 12 | $1,660.00 | $634.06 | 0 | 0 |
Mar 19, 2027 (90 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $543.58 | 0 | 1 | $490.00 | $1.76 | 0 | 1 |
| $533.95 | 0 | 2 | $500.00 | $1.98 | 0 | 0 |
| $514.69 | 0 | 12 | $520.00 | $2.41 | 0 | 1 |
| $495.43 | 0 | 9 | $540.00 | $2.84 | 0 | 1 |
| $476.22 | 0 | 2 | $560.00 | $3.32 | 0 | 0 |
| $457.01 | 0 | 1 | $580.00 | $3.81 | 0 | 0 |
| $437.80 | 0 | 0 | $600.00 | $4.29 | 0 | 12 |
| $428.20 | 0 | 2 | $610.00 | $4.53 | 0 | 0 |
| $418.65 | 0 | 0 | $620.00 | $4.83 | 0 | 0 |
| $409.11 | 0 | 0 | $630.00 | $5.12 | 0 | 0 |
| $399.63 | 0 | 0 | $640.00 | $5.48 | 0 | 0 |
| $390.15 | 0 | 1 | $650.00 | $5.85 | 0 | 0 |
| $380.67 | 0 | 0 | $660.00 | $6.21 | 0 | 0 |
| $371.19 | 0 | 1 | $670.00 | $6.57 | 0 | 0 |
| $362.08 | 0 | 0 | $680.00 | $7.32 | 0 | 13 |
| $352.97 | 0 | 0 | $690.00 | $8.07 | 0 | 9 |
| $343.86 | 0 | 1 | $700.00 | $8.83 | 0 | 10 |
| $334.76 | 0 | 0 | $710.00 | $9.58 | 0 | 5 |
| $325.66 | 0 | 0 | $720.00 | $10.33 | 0 | 0 |
| $316.67 | 0 | 1 | $730.00 | $11.21 | 0 | 0 |
| $307.69 | 0 | 0 | $740.00 | $12.08 | 0 | 7 |
| $298.71 | 0 | 0 | $750.00 | $12.96 | 0 | 1 |
| $289.84 | 0 | 0 | $760.00 | $13.95 | 0 | 1 |
| $281.22 | 0 | 0 | $770.00 | $15.20 | 0 | 0 |
| $272.60 | 0 | 0 | $780.00 | $16.44 | 0 | 0 |
| $264.07 | 0 | 0 | $790.00 | $17.78 | 0 | 0 |
| $255.55 | 0 | 1 | $800.00 | $19.12 | 0 | 22 |
| $247.02 | 0 | 0 | $810.00 | $20.46 | 0 | 0 |
| $238.50 | 0 | 1 | $820.00 | $21.80 | 0 | 0 |
| $230.31 | 0 | 0 | $830.00 | $23.48 | 0 | 0 |
| $222.13 | 0 | 0 | $840.00 | $25.17 | 0 | 2 |
| $214.34 | 0 | 1 | $850.00 | $27.26 | 0 | 1 |
| $206.55 | 0 | 0 | $860.00 | $29.35 | 0 | 1 |
| $198.77 | 0 | 0 | $870.00 | $31.44 | 0 | 1 |
| $190.99 | 0 | 0 | $880.00 | $33.00 | 2 | 4 |
| $183.28 | 0 | 0 | $890.00 | $35.70 | 0 | 0 |
| $176.15 | 0 | 3 | $900.00 | $38.46 | 0 | 5 |
| $169.05 | 0 | 0 | $910.00 | $41.24 | 0 | 3 |
| $161.95 | 0 | 0 | $920.00 | $44.03 | 0 | 1 |
| $155.09 | 0 | 0 | $930.00 | $47.06 | 0 | 0 |
| $148.23 | 0 | 0 | $940.00 | $50.09 | 0 | 0 |
| $141.70 | 0 | 0 | $950.00 | $53.45 | 0 | 3 |
| $135.40 | 0 | 1 | $960.00 | $57.05 | 0 | 2 |
| $123.25 | 4 | 1 | $970.00 | $60.80 | 28 | 2 |
| $123.22 | 0 | 2 | $980.00 | $64.65 | 0 | 43 |
| $117.47 | 0 | 8 | $990.00 | $68.80 | 0 | 3 |
| $111.87 | 0 | 205 | $1,000.00 | $73.10 | 0 | 5 |
| $106.52 | 0 | 11 | $1,010.00 | $77.66 | 0 | 1 |
| $98.00 | 2 | 9 | $1,020.00 | $82.43 | 0 | 3 |
| $96.24 | 0 | 14 | $1,030.00 | $87.21 | 0 | 14 |
| $91.31 | 0 | 23 | $1,040.00 | $92.20 | 0 | 5 |
| $82.40 | 1 | 10 | $1,050.00 | $97.58 | 0 | 2 |
| $82.40 | 0 | 19 | $1,060.00 | $103.15 | 0 | 27 |
| $74.30 | 9 | 21 | $1,070.00 | $108.74 | 0 | 6 |
| $69.00 | 1 | 21 | $1,080.00 | $114.59 | 0 | 17 |
| $69.82 | 0 | 18 | $1,090.00 | $120.44 | 0 | 14 |
| $65.97 | 0 | 26 | $1,100.00 | $126.56 | 0 | 22 |
| $62.11 | 0 | 12 | $1,110.00 | $132.68 | 0 | 3 |
| $58.30 | 0 | 23 | $1,120.00 | $138.86 | 0 | 0 |
| $55.05 | 0 | 17 | $1,130.00 | $145.62 | 0 | 3 |
| $51.89 | 0 | 8 | $1,140.00 | $152.46 | 0 | 2 |
| $48.87 | 0 | 3 | $1,150.00 | $159.46 | 0 | 2 |
| $42.40 | 12 | 1 | $1,160.00 | $166.47 | 0 | 0 |
| $42.99 | 0 | 17 | $1,170.00 | $173.65 | 0 | 1 |
| $40.14 | 0 | 6 | $1,180.00 | $180.87 | 0 | 0 |
| $37.52 | 0 | 1 | $1,190.00 | $188.34 | 0 | 0 |
| $35.35 | 0 | 15 | $1,200.00 | $196.24 | 0 | 0 |
| $31.02 | 0 | 2 | $1,220.00 | $212.06 | 0 | 0 |
| $26.68 | 0 | 1 | $1,240.00 | $228.00 | 0 | 0 |
| $23.43 | 0 | 0 | $1,260.00 | $244.98 | 0 | 0 |
| $20.19 | 0 | 0 | $1,280.00 | $262.07 | 0 | 0 |
| $16.94 | 0 | 587 | $1,300.00 | $279.34 | 0 | 0 |
| $14.80 | 0 | 0 | $1,320.00 | $297.64 | 0 | 0 |
| $12.85 | 0 | 100 | $1,340.00 | $316.21 | 0 | 0 |
| $11.15 | 0 | 0 | $1,360.00 | $335.16 | 0 | 0 |
| $9.65 | 0 | 0 | $1,380.00 | $354.46 | 0 | 0 |
| $8.16 | 0 | 13 | $1,400.00 | $374.06 | 0 | 0 |
| $7.22 | 0 | 0 | $1,420.00 | $394.06 | 0 | 0 |
| $6.28 | 0 | 0 | $1,440.00 | $414.06 | 0 | 0 |
| $5.34 | 0 | 2 | $1,460.00 | $434.06 | 0 | 0 |
| $4.81 | 0 | 22 | $1,480.00 | $454.06 | 0 | 0 |
| $4.27 | 0 | 1 | $1,500.00 | $474.06 | 0 | 0 |
| $3.74 | 0 | 1 | $1,520.00 | $494.06 | 0 | 0 |
| $3.21 | 0 | 15 | $1,540.00 | $514.06 | 0 | 0 |
| $2.68 | 0 | 1 | $1,560.00 | $534.06 | 0 | 0 |
| $2.15 | 0 | 1 | $1,580.00 | $554.06 | 0 | 0 |
| $1.83 | 0 | 0 | $1,600.00 | $574.06 | 0 | 0 |
| $1.56 | 0 | 0 | $1,620.00 | $594.06 | 0 | 0 |
| $1.33 | 0 | 0 | $1,640.00 | $614.06 | 0 | 0 |
| $1.14 | 0 | 2 | $1,660.00 | $634.06 | 0 | 0 |
Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:31, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:43 · For reference only, not investment advice and not tailored to your situation.
Equinix Inc discussion 0 comments