ESAB 公司
ESAB
65.35
-0.28
-0.43%
ESAB 公司
US · ESAB
#2208 按市值排名
上市于 2022
65.35
-0.28
-0.43%
实时 - 追踪5344个代码 - 心跳于341秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为222.26%——对应一个标准差的波动区间大约为$57.75–$72.95。
期权隐含区间（约68%概率），1天
$57.75现价 $65.35$72.95
分析师目标价区间（约12个月）
$125.00均值 $133.33$145.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $55.00 | 看涨 | $10.63 | 0 | 0 | 518.04% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 5,071 | 203.89% |
| Oct 16 $60.00 | 看涨 | $5.65 | 0 | 0 | 337.12% |
| Oct 16 $60.00 | 看跌 | $0.03 | 0 | 5 | 190.90% |
| Oct 16 $65.00 | 看涨 | $1.54 | 0 | 56 | 229.95% |
| Oct 16 $65.00 | 看跌 | $0.93 | 0 | 11 | 214.58% |
| Oct 16 $70.00 | 看涨 | $0.35 | 0 | 944 | 288.10% |
| Oct 16 $70.00 | 看跌 | $4.73 | 0 | 7 | 225.22% |
| Oct 16 $75.00 | 看涨 | $0.09 | 0 | 478 | 338.76% |
| Oct 16 $75.00 | 看跌 | $9.47 | 0 | 2 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.63 | 0 | 0 | $55.00 | $0.00 | 0 | 5,071 |
| $5.65 | 0 | 0 | $60.00 | $0.03 | 0 | 5 |
| $1.54 | 0 | 56 | $65.00 | $0.93 | 0 | 11 |
| $0.35 | 0 | 944 | $70.00 | $4.73 | 0 | 7 |
| $0.09 | 0 | 478 | $75.00 | $9.47 | 0 | 2 |
| $0.02 | 0 | 56 | $80.00 | $14.40 | 0 | 0 |
| $0.01 | 0 | 1 | $85.00 | $19.39 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $24.38 | 0 | 0 |
| $0.00 | 0 | 4 | $95.00 | $29.38 | 0 | 0 |
| $0.00 | 0 | 24 | $100.00 | $34.38 | 0 | 0 |
| $0.00 | 0 | 7 | $105.00 | $39.38 | 0 | 0 |
| $0.00 | 0 | 2 | $110.00 | $44.38 | 0 | 0 |
| $0.00 | 0 | 2 | $115.00 | $49.38 | 0 | 0 |
| $0.00 | 0 | 1 | $120.00 | $54.38 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $59.38 | 0 | 0 |
| $0.00 | 0 | 2 | $130.00 | $64.38 | 0 | 0 |
| $0.00 | 0 | 3 | $135.00 | $69.37 | 0 | 0 |
| $0.00 | 0 | 2 | $140.00 | $74.37 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $79.37 | 0 | 0 |
| $0.00 | 0 | 3 | $150.00 | $84.37 | 0 | 0 |
| $0.00 | 0 | 1 | $155.00 | $89.37 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $94.37 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $99.37 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $104.37 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $109.37 | 0 | 0 |
| $0.00 | 0 | 1 | $180.00 | $114.37 | 0 | 0 |
| $0.00 | 0 | 2 | $185.00 | $119.37 | 0 | 0 |
| $0.00 | 0 | 2 | $190.00 | $124.37 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $129.37 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $134.37 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:16，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
ESAB 公司 讨论区 0 条评论