能源传输(Energy Transfer)
ET
20.26
+0.38
+1.91%
能源传输(Energy Transfer)
US · ET
#311 按市值排名
上市于 1970
20.26
+0.38
+1.91%
实时 - 追踪5344个代码 - 心跳于263秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
16682 5707
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为23.51%——对应一个标准差的波动区间大约为$18.96–$21.56。
期权隐含区间（约68%概率），27天
$18.96现价 $20.26$21.56
分析师目标价区间（约12个月）
$22.00均值 $24.23$26.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $20.50 | 看涨 | $0.15 | 5,608 | 379 | 20.46% |
| Oct 16 $20.00 | 看涨 | $0.07 | 1,879 | 10,073 | 66.33% |
| Oct 23 $21.00 | 看涨 | $0.03 | 1,462 | 2,742 | 20.93% |
| Nov 6 $21.00 | 看涨 | $0.14 | 1,081 | 891 | 20.68% |
| Oct 16 $20.50 | 看涨 | $0.03 | 1,061 | 17,699 | 86.53% |
| Oct 16 $19.50 | 看跌 | $0.02 | 1,011 | 1,188 | 55.87% |
| Oct 30 $20.50 | 看涨 | $0.21 | 978 | 457 | 21.56% |
| Oct 2 $21.00 | 看跌 | $0.85 | 855 | 101 | 125.23% |
| Oct 30 $18.00 | 看跌 | $0.02 | 600 | 227 | 35.01% |
| Oct 16 $20.00 | 看跌 | $0.13 | 560 | 5,073 | 23.74% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.05 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $9.05 | 0 | 8 | $12.00 | $0.00 | 0 | 0 |
| $8.05 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $7.05 | 0 | 1 | $14.00 | $0.00 | 0 | 0 |
| $6.05 | 0 | 10 | $15.00 | $0.00 | 0 | 12 |
| $5.55 | 0 | 0 | $15.50 | $0.04 | 7 | 2 |
| $5.05 | 0 | 0 | $16.00 | $0.09 | 7 | 3 |
| $4.55 | 0 | 0 | $16.50 | $0.08 | 5 | 4 |
| $4.05 | 0 | 0 | $17.00 | $0.12 | 5 | 6 |
| $3.55 | 0 | 0 | $17.50 | $0.09 | 4 | 5 |
| $3.10 | 1 | 15 | $18.00 | $0.14 | 4 | 3 |
| $2.55 | 0 | 1 | $18.50 | $0.00 | 0 | 14 |
| $2.05 | 0 | 10 | $19.00 | $0.01 | 5 | 18 |
| $1.73 | 10 | 6 | $19.50 | $0.10 | 5 | 48 |
| $1.07 | 0 | 47 | $20.00 | $0.03 | 0 | 110 |
| $0.76 | 74 | 85 | $20.50 | $0.04 | 140 | 718 |
| $0.25 | 239 | 426 | $21.00 | $0.13 | 283 | 3,270 |
| $0.11 | 196 | 2,438 | $21.50 | $0.41 | 50 | 186 |
| $0.02 | 162 | 1,403 | $22.00 | $0.99 | 2 | 3 |
| $0.01 | 6 | 647 | $22.50 | $1.49 | 0 | 1 |
| $0.02 | 0 | 347 | $23.00 | $1.98 | 0 | 0 |
| $0.02 | 0 | 42 | $23.50 | $2.47 | 0 | 1 |
| $0.01 | 0 | 2 | $24.00 | $2.97 | 0 | 1 |
| $0.01 | 0 | 1 | $24.50 | $3.46 | 0 | 0 |
| $0.01 | 0 | 4 | $25.00 | $3.96 | 0 | 0 |
| $0.00 | 0 | 1 | $25.50 | $4.46 | 0 | 0 |
| $0.00 | 0 | 1 | $26.00 | $4.96 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $8.95 | 0 | 0 |
Oct 2, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.64 | 1 | 7 | $11.00 | $0.00 | 0 | 2 |
| $7.72 | 3 | 6 | $12.00 | $0.00 | 0 | 1 |
| $6.67 | 2 | 3 | $13.00 | $0.00 | 0 | 1 |
| $5.82 | 4 | 4 | $14.00 | $0.00 | 0 | 2 |
| $4.89 | 4 | 7 | $15.00 | $0.03 | 1 | 25 |
| $4.27 | 0 | 5 | $15.50 | $0.08 | 1 | 22 |
| $3.92 | 1 | 4 | $16.00 | $0.00 | 0 | 15 |
| $3.49 | 1 | 1 | $16.50 | $0.00 | 0 | 68 |
| $2.77 | 0 | 27 | $17.00 | $0.12 | 2 | 64 |
| $2.37 | 1 | 25 | $17.50 | $0.17 | 2 | 87 |
| $1.67 | 10 | 6 | $18.00 | $0.00 | 0 | 302 |
| $1.53 | 9 | 11 | $18.50 | $0.00 | 0 | 191 |
| $1.09 | 42 | 28 | $19.00 | $0.01 | 1 | 46 |
| $0.40 | 34 | 119 | $19.50 | $0.01 | 137 | 319 |
| $0.18 | 459 | 522 | $20.00 | $0.10 | 213 | 500 |
| $0.02 | 453 | 3,311 | $20.50 | $0.38 | 351 | 191 |
| $0.01 | 48 | 824 | $21.00 | $0.85 | 855 | 101 |
| $0.00 | 0 | 1,867 | $21.50 | $1.10 | 25 | 4 |
| $0.00 | 0 | 2,598 | $22.00 | $2.23 | 0 | 0 |
| $0.01 | 1 | 504 | $22.50 | $2.73 | 0 | 3 |
| $0.00 | 0 | 53 | $23.00 | $3.23 | 0 | 1 |
| $0.00 | 0 | 590 | $23.50 | $3.73 | 0 | 1 |
| $0.00 | 0 | 0 | $24.00 | $4.23 | 0 | 2 |
| $0.00 | 0 | 0 | $24.50 | $4.73 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $5.23 | 0 | 0 |
| $0.00 | 0 | 1 | $25.50 | $5.55 | 1 | 0 |
| $0.00 | 0 | 1 | $26.00 | $6.00 | 1 | 1 |
| $0.00 | 0 | 0 | $30.00 | $10.06 | 1 | 0 |
Oct 9, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.63 | 0 | 4 | $12.00 | $0.01 | 4 | 23 |
| $7.63 | 0 | 14 | $13.00 | $0.06 | 4 | 22 |
| $6.63 | 0 | 14 | $14.00 | $0.08 | 3 | 0 |
| $5.68 | 2 | 45 | $15.00 | $0.09 | 4 | 5 |
| $5.21 | 1 | 45 | $15.50 | $0.14 | 1 | 7 |
| $4.67 | 61 | 14 | $16.00 | $0.00 | 0 | 31 |
| $4.20 | 61 | 11 | $16.50 | $0.00 | 0 | 22 |
| $3.63 | 0 | 14 | $17.00 | $0.00 | 0 | 36 |
| $3.13 | 0 | 13 | $17.50 | $0.00 | 0 | 36 |
| $2.63 | 0 | 7 | $18.00 | $0.00 | 0 | 15 |
| $2.13 | 0 | 2 | $18.50 | $0.00 | 0 | 343 |
| $1.63 | 0 | 22 | $19.00 | $0.00 | 0 | 78 |
| $1.26 | 6 | 63 | $19.50 | $0.00 | 0 | 1,324 |
| $0.72 | 61 | 590 | $20.00 | $0.01 | 6 | 688 |
| $0.19 | 151 | 956 | $20.50 | $0.02 | 56 | 1,167 |
| $0.01 | 78 | 1,915 | $21.00 | $0.39 | 6 | 98 |
| $0.01 | 28 | 1,704 | $21.50 | $0.88 | 0 | 50 |
| $0.00 | 0 | 2,647 | $22.00 | $1.38 | 0 | 2 |
| $0.00 | 0 | 769 | $22.50 | $1.88 | 0 | 1 |
| $0.00 | 0 | 59 | $23.00 | $2.33 | 4 | 1 |
| $0.00 | 0 | 8 | $23.50 | $2.81 | 4 | 0 |
| $0.00 | 0 | 0 | $24.00 | $3.38 | 0 | 0 |
| $0.00 | 0 | 0 | $24.50 | $3.88 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $4.38 | 0 | 0 |
| $0.00 | 0 | 0 | $25.50 | $4.88 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $5.38 | 0 | 0 |
| $0.00 | 0 | 0 | $26.50 | $5.88 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $9.38 | 0 | 0 |
Oct 16, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.92 | 2 | 6 | $10.00 | $0.01 | 2 | 14 |
| $8.90 | 4 | 6 | $11.00 | $0.05 | 2 | 17 |
| $7.79 | 3 | 5 | $12.00 | $0.00 | 0 | 6 |
| $6.86 | 2 | 14 | $13.00 | $0.00 | 0 | 42 |
| $5.65 | 4 | 10 | $14.00 | $0.00 | 0 | 39 |
| $4.95 | 4 | 22 | $15.00 | $0.08 | 17 | 487 |
| $4.44 | 1 | 2 | $15.50 | $0.13 | 14 | 23 |
| $3.91 | 6 | 26 | $16.00 | $0.01 | 4 | 5,855 |
| $3.51 | 8 | 5 | $16.50 | $0.06 | 4 | 12 |
| $2.89 | 3 | 518 | $17.00 | $0.06 | 13 | 3,796 |
| $2.46 | 1 | 2 | $17.50 | $0.07 | 3 | 12 |
| $2.27 | 0 | 124 | $18.00 | $0.01 | 3 | 2,806 |
| $1.23 | 1 | 11 | $18.50 | $0.11 | 3 | 65 |
| $1.04 | 445 | 5,825 | $19.00 | $0.01 | 122 | 21,071 |
| $0.54 | 8 | 11 | $19.50 | $0.02 | 1,011 | 1,188 |
| $0.07 | 1,879 | 10,073 | $20.00 | $0.13 | 560 | 5,073 |
| $0.03 | 1,061 | 17,699 | $20.50 | $0.48 | 82 | 610 |
| $0.01 | 493 | 35,229 | $21.00 | $1.11 | 123 | 258 |
| $0.01 | 1 | 2,236 | $21.50 | $1.54 | 32 | 1 |
| $0.01 | 282 | 48,115 | $22.00 | $2.09 | 1 | 2 |
| $0.00 | 0 | 31 | $22.50 | $2.54 | 1 | 1 |
| $0.01 | 3 | 26,073 | $23.00 | $2.75 | 0 | 1 |
| $0.00 | 0 | 1 | $23.50 | $3.25 | 0 | 1 |
| $0.00 | 0 | 1,630 | $24.00 | $3.75 | 0 | 0 |
| $0.16 | 2 | 1 | $24.50 | $4.25 | 0 | 0 |
| $0.00 | 0 | 956 | $25.00 | $4.75 | 0 | 0 |
| $0.14 | 2 | 2 | $25.50 | $5.25 | 0 | 0 |
| $0.01 | 1 | 9 | $26.00 | $5.75 | 0 | 0 |
| $0.10 | 3 | 1 | $26.50 | $6.55 | 1 | 0 |
| $0.06 | 4 | 1,178 | $27.00 | $6.98 | 1 | 1 |
| $0.15 | 5 | 2 | $28.00 | $7.75 | 0 | 0 |
| $0.10 | 7 | 2 | $29.00 | $8.75 | 0 | 0 |
| $0.00 | 0 | 5 | $30.00 | $9.75 | 0 | 0 |
Oct 23, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.95 | 0 | 0 | $12.00 | $0.00 | 0 | 3 |
| $6.95 | 0 | 0 | $13.00 | $0.00 | 0 | 3 |
| $5.95 | 0 | 1 | $14.00 | $0.00 | 0 | 0 |
| $4.95 | 0 | 1 | $15.00 | $0.04 | 1 | 12 |
| $4.45 | 0 | 0 | $15.50 | $0.09 | 1 | 12 |
| $3.95 | 0 | 1 | $16.00 | $0.08 | 4 | 25 |
| $3.45 | 0 | 1 | $16.50 | $0.13 | 4 | 13 |
| $3.15 | 1 | 1 | $17.00 | $0.09 | 2 | 5 |
| $2.71 | 1 | 0 | $17.50 | $0.14 | 2 | 34 |
| $1.95 | 0 | 1 | $18.00 | $0.00 | 0 | 9 |
| $1.46 | 0 | 0 | $18.50 | $0.01 | 0 | 23 |
| $1.01 | 1 | 75 | $19.00 | $0.02 | 63 | 32 |
| $0.75 | 12 | 40 | $19.50 | $0.05 | 50 | 187 |
| $0.44 | 521 | 269 | $20.00 | $0.11 | 171 | 720 |
| $0.15 | 5,608 | 379 | $20.50 | $0.41 | 91 | 118 |
| $0.03 | 1,462 | 2,742 | $21.00 | $1.12 | 0 | 61 |
| $0.00 | 0 | 1,741 | $21.50 | $1.62 | 0 | 1 |
| $0.01 | 15 | 570 | $22.00 | $2.12 | 0 | 0 |
| $0.01 | 3 | 165 | $22.50 | $2.62 | 0 | 0 |
| $0.00 | 0 | 61 | $23.00 | $2.87 | 1 | 1 |
| $0.07 | 4 | 12 | $23.50 | $3.62 | 0 | 1 |
| $0.13 | 4 | 2 | $24.00 | $4.12 | 0 | 0 |
| $0.08 | 4 | 3 | $24.50 | $4.62 | 0 | 0 |
| $0.13 | 4 | 1 | $25.00 | $5.12 | 0 | 0 |
| $0.14 | 4 | 0 | $25.50 | $5.62 | 0 | 0 |
| $0.15 | 4 | 1 | $26.00 | $6.12 | 0 | 0 |
| $0.13 | 4 | 1 | $26.50 | $6.62 | 0 | 0 |
| $0.16 | 4 | 1 | $30.00 | $10.12 | 0 | 0 |
Oct 30, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.05 | 0 | 5 | $12.00 | $0.08 | 1 | 8 |
| $7.05 | 0 | 1 | $13.00 | $0.13 | 1 | 8 |
| $6.05 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $5.05 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $4.55 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
| $4.05 | 0 | 0 | $16.00 | $0.00 | 0 | 8 |
| $3.55 | 0 | 0 | $16.50 | $0.00 | 0 | 1 |
| $3.06 | 0 | 0 | $17.00 | $0.00 | 0 | 3 |
| $2.57 | 0 | 0 | $17.50 | $0.01 | 0 | 9 |
| $2.09 | 0 | 2 | $18.00 | $0.02 | 600 | 227 |
| $1.62 | 0 | 0 | $18.50 | $0.06 | 0 | 250 |
| $1.14 | 0 | 205 | $19.00 | $0.04 | 3 | 25 |
| $0.68 | 0 | 49 | $19.50 | $0.08 | 44 | 483 |
| $0.50 | 130 | 2,427 | $20.00 | $0.22 | 25 | 603 |
| $0.21 | 978 | 457 | $20.50 | $0.49 | 62 | 174 |
| $0.08 | 169 | 1,850 | $21.00 | $0.71 | 24 | 148 |
| $0.03 | 14 | 1,960 | $21.50 | $1.62 | 0 | 3 |
| $0.02 | 3 | 472 | $22.00 | $2.12 | 0 | 6 |
| $0.00 | 0 | 821 | $22.50 | $2.62 | 0 | 0 |
| $0.16 | 4 | 17 | $23.00 | $3.12 | 0 | 0 |
| $0.13 | 4 | 2 | $23.50 | $3.62 | 0 | 0 |
| $0.13 | 5 | 1 | $24.00 | $3.83 | 1 | 0 |
| $0.13 | 6 | 0 | $24.50 | $4.62 | 0 | 0 |
| $0.08 | 5 | 0 | $25.00 | $5.12 | 0 | 0 |
| $0.11 | 4 | 0 | $25.50 | $5.62 | 0 | 0 |
| $0.06 | 3 | 0 | $26.00 | $6.12 | 0 | 0 |
| $0.13 | 2 | 0 | $26.50 | $6.62 | 0 | 0 |
| $0.12 | 2 | 0 | $30.00 | $10.12 | 0 | 0 |
Nov 6, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.88 | 0 | 5 | $12.00 | $0.00 | 0 | 0 |
| $6.88 | 0 | 1 | $13.00 | $0.00 | 0 | 0 |
| $5.88 | 0 | 0 | $14.00 | $0.01 | 0 | 0 |
| $4.88 | 0 | 0 | $15.00 | $0.01 | 0 | 0 |
| $4.38 | 0 | 0 | $15.50 | $0.01 | 0 | 0 |
| $3.89 | 0 | 0 | $16.00 | $0.02 | 0 | 2 |
| $3.39 | 0 | 0 | $16.50 | $0.02 | 0 | 0 |
| $2.90 | 0 | 0 | $17.00 | $0.03 | 1 | 11 |
| $2.40 | 0 | 0 | $17.50 | $0.03 | 2 | 12 |
| $1.91 | 0 | 0 | $18.00 | $0.03 | 6 | 24 |
| $1.47 | 0 | 11 | $18.50 | $0.07 | 37 | 44 |
| $1.07 | 0 | 29 | $19.00 | $0.14 | 1 | 23 |
| $0.68 | 0 | 28 | $19.50 | $0.31 | 1 | 462 |
| $0.62 | 27 | 312 | $20.00 | $0.45 | 11 | 625 |
| $0.29 | 75 | 591 | $20.50 | $0.76 | 7 | 160 |
| $0.14 | 1,081 | 891 | $21.00 | $1.26 | 0 | 145 |
| $0.08 | 5 | 398 | $21.50 | $1.68 | 0 | 5 |
| $0.04 | 4 | 435 | $22.00 | $2.16 | 0 | 13 |
| $0.02 | 0 | 8 | $22.50 | $2.65 | 0 | 0 |
| $0.01 | 0 | 9 | $23.00 | $3.14 | 0 | 0 |
| $0.01 | 0 | 0 | $23.50 | $3.63 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $4.13 | 0 | 0 |
| $0.00 | 0 | 0 | $24.50 | $4.63 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $5.12 | 0 | 0 |
| $0.00 | 0 | 0 | $25.50 | $5.62 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $6.12 | 0 | 0 |
| $0.00 | 0 | 0 | $26.50 | $6.62 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.88 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $6.88 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $5.88 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $4.88 | 0 | 0 | $15.00 | $0.01 | 0 | 0 |
| $4.39 | 0 | 0 | $15.50 | $0.02 | 0 | 0 |
| $3.89 | 0 | 0 | $16.00 | $0.02 | 0 | 1 |
| $3.40 | 0 | 0 | $16.50 | $0.03 | 0 | 0 |
| $2.90 | 0 | 0 | $17.00 | $0.03 | 7 | 13 |
| $2.41 | 0 | 0 | $17.50 | $0.05 | 4 | 7 |
| $1.93 | 0 | 0 | $18.00 | $0.07 | 105 | 48 |
| $1.48 | 0 | 0 | $18.50 | $0.12 | 0 | 42 |
| $1.07 | 0 | 55 | $19.00 | $0.16 | 60 | 108 |
| $0.73 | 0 | 1 | $19.50 | $0.30 | 15 | 25 |
| $0.49 | 6 | 9 | $20.00 | $0.55 | 93 | 296 |
| $0.25 | 35 | 123 | $20.50 | $0.83 | 7 | 27 |
| $0.15 | 19 | 515 | $21.00 | $1.26 | 0 | 0 |
| $0.11 | 0 | 288 | $21.50 | $1.74 | 0 | 3 |
| $0.09 | 0 | 305 | $22.00 | $2.22 | 0 | 0 |
| $0.08 | 0 | 2 | $22.50 | $2.71 | 0 | 0 |
| $0.06 | 0 | 1 | $23.00 | $3.19 | 0 | 0 |
| $0.05 | 0 | 0 | $23.50 | $3.67 | 0 | 0 |
| $0.03 | 0 | 0 | $24.00 | $4.16 | 0 | 0 |
| $0.02 | 0 | 0 | $24.50 | $4.64 | 0 | 0 |
| $0.01 | 0 | 0 | $25.00 | $5.13 | 0 | 0 |
| $0.01 | 0 | 0 | $25.50 | $5.63 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $6.12 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:25，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
能源传输(Energy Transfer) 讨论区 0 条评论