Eagle 材料
EXP
170.01
-0.57
-0.33%
Eagle 材料
US · EXP
#2083 按市值排名
上市于 1970
170.01
-0.57
-0.33%
实时 - 追踪5344个代码 - 心跳于243秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
3
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为130.03%——对应一个标准差的波动区间大约为$158.44–$181.58。
期权隐含区间（约68%概率），1天
$158.44现价 $170.01$181.58
分析师目标价区间（约12个月）
$188.00均值 $212.00$232.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $170.00 | 看跌 | $0.40 | 3 | 8 | 151.22% |
| Oct 16 $105.00 | 看涨 | $65.58 | 0 | 0 | 979.20% |
| Oct 16 $105.00 | 看跌 | $0.00 | 0 | 0 | 520.09% |
| Oct 16 $110.00 | 看涨 | $60.58 | 0 | 1 | 713.74% |
| Oct 16 $110.00 | 看跌 | $0.00 | 0 | 0 | 473.33% |
| Oct 16 $115.00 | 看涨 | $55.58 | 0 | 0 | 648.59% |
| Oct 16 $115.00 | 看跌 | $0.00 | 0 | 2 | 428.55% |
| Oct 16 $120.00 | 看涨 | $50.58 | 0 | 0 | 0.00% |
| Oct 16 $120.00 | 看跌 | $0.00 | 0 | 5 | 385.54% |
| Oct 16 $125.00 | 看涨 | $45.58 | 0 | 0 | 718.76% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $65.58 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $60.58 | 0 | 1 | $110.00 | $0.00 | 0 | 0 |
| $55.58 | 0 | 0 | $115.00 | $0.00 | 0 | 2 |
| $50.58 | 0 | 0 | $120.00 | $0.00 | 0 | 5 |
| $45.58 | 0 | 0 | $125.00 | $0.00 | 0 | 2 |
| $40.58 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $35.58 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $30.58 | 0 | 0 | $140.00 | $0.00 | 0 | 2 |
| $25.58 | 0 | 1 | $145.00 | $0.00 | 0 | 0 |
| $20.59 | 0 | 0 | $150.00 | $0.00 | 0 | 1 |
| $15.63 | 0 | 0 | $155.00 | $0.05 | 0 | 1 |
| $10.85 | 0 | 0 | $160.00 | $0.27 | 0 | 4 |
| $6.80 | 0 | 2 | $165.00 | $1.21 | 0 | 7 |
| $2.74 | 0 | 0 | $170.00 | $0.40 | 3 | 8 |
| $0.48 | 0 | 30 | $175.00 | $4.89 | 0 | 4 |
| $0.05 | 0 | 6 | $180.00 | $9.47 | 0 | 1 |
| $0.00 | 0 | 3 | $185.00 | $14.42 | 0 | 0 |
| $0.00 | 0 | 8 | $190.00 | $19.42 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $24.42 | 0 | 0 |
| $0.00 | 0 | 8 | $200.00 | $29.42 | 0 | 0 |
| $0.00 | 0 | 8 | $210.00 | $39.42 | 0 | 0 |
| $0.00 | 0 | 11 | $220.00 | $49.42 | 0 | 0 |
| $0.00 | 0 | 134 | $230.00 | $59.42 | 0 | 0 |
| $0.00 | 0 | 80 | $240.00 | $69.42 | 0 | 0 |
| $0.00 | 0 | 33 | $250.00 | $79.42 | 0 | 0 |
| $0.00 | 0 | 17 | $260.00 | $89.42 | 0 | 0 |
| $0.00 | 0 | 2 | $270.00 | $99.42 | 0 | 0 |
| $0.00 | 0 | 4 | $280.00 | $109.42 | 0 | 0 |
| $0.00 | 0 | 1 | $290.00 | $119.42 | 0 | 0 |
| $0.00 | 0 | 2 | $300.00 | $129.42 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $139.42 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $149.42 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $159.42 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $169.42 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:07，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:13 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Eagle 材料 讨论区 0 条评论